시가총액 $2.76T
-0.29%
볼륨 24시간 $94.25B
-56.63%
BTC % 56.75%
0.3%
ETH % 9.56%
0.73%
코인
34.639
거래소
885
마지막 업데이트
3 의사록 전에
Global DePIN Chain (DEEPSEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00018891 | $0.00018637 | $0.00018979 | $0.00018894 | $167,500 | $149,243 |
| May-15 2026 | $0.00018726 | $0.00018649 | $0.00018997 | $0.00018877 | $161,275 | $147,937 |
| May-14 2026 | $0.00018962 | $0.00018753 | $0.00019623 | $0.00019609 | $165,186 | $149,804 |
| May-13 2026 | $0.00019524 | $0.00019029 | $0.00019936 | $0.00019899 | $145,429 | $154,245 |
| May-12 2026 | $0.00019936 | $0.00019735 | $0.00021808 | $0.00020912 | $44,865 | $157,496 |
| May-11 2026 | $0.0002069 | $0.00019897 | $0.0002069 | $0.00019897 | $49,266 | $163,452 |
| May-10 2026 | $0.00019812 | $0.00019507 | $0.00020222 | $0.00019678 | $150,299 | $156,520 |
| May-09 2026 | $0.00019759 | $0.0001949 | $0.00019853 | $0.00019846 | $166,141 | $156,104 |
| May-08 2026 | $0.00019669 | $0.0001958 | $0.0001995 | $0.00019832 | $171,688 | $155,393 |
| May-07 2026 | $0.00019834 | $0.00016158 | $0.00019917 | $0.00016408 | $191,428 | $156,692 |
| May-06 2026 | $0.00016292 | $0.0001612 | $0.00016377 | $0.0001629 | $165,103 | $128,715 |
| May-05 2026 | $0.00016123 | $0.00016123 | $0.00016411 | $0.00016409 | $163,501 | $127,379 |
| May-04 2026 | $0.00016166 | $0.00015994 | $0.0001637 | $0.0001637 | $166,379 | $127,713 |
| May-03 2026 | $0.00016369 | $0.00016114 | $0.00016404 | $0.00016279 | $165,652 | $129,316 |
| May-02 2026 | $0.00016198 | $0.00016139 | $0.00016496 | $0.00016287 | $161,324 | $127,968 |