시가총액 $2.06T
-0.58%
볼륨 24시간 $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
코인
34.665
거래소
204
실시간
Global DePIN Chain (DEEPSEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Global DePIN Chain (DEEPSEEK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 514 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000114 | $0.00011 | $0.000118 | $0.000112 | $116,466 | $90,060 |
| Jun-28 2026 | $0.000111 | $0.00011 | $0.000112 | $0.000111 | $148,206 | $87,690 |
| Jun-27 2026 | $0.000112 | $0.000105 | $0.000116 | $0.000112 | $149,705 | $88,480 |
| Jun-26 2026 | $0.00011 | $0.000102 | $0.000112 | $0.000112 | $144,506 | $86,900 |
| Jun-25 2026 | $0.000112 | $0.00011 | $0.000116 | $0.000114 | $142,704 | $88,480 |
| Jun-24 2026 | $0.000113 | $0.000113 | $0.000116 | $0.000113 | $147,131 | $89,270 |
| Jun-23 2026 | $0.000114 | $0.00011 | $0.000119 | $0.000113 | $142,744 | $90,060 |
| Jun-22 2026 | $0.000112 | $0.00011 | $0.000113 | $0.000112 | $134,150 | $88,480 |
| Jun-21 2026 | $0.00011 | $0.00011 | $0.000113 | $0.00011 | $140,262 | $86,900 |
| Jun-20 2026 | $0.000113 | $0.000104 | $0.000123 | $0.000121 | $139,364 | $89,270 |
| Jun-19 2026 | $0.000123 | $0.000121 | $0.000123 | $0.000121 | $144,626 | $97,170 |
| Jun-18 2026 | $0.000122 | $0.000121 | $0.000127 | $0.000126 | $140,329 | $96,380 |
| Jun-17 2026 | $0.000127 | $0.000115 | $0.000127 | $0.000127 | $144,278 | $100,330 |
| Jun-16 2026 | $0.000127 | $0.000125 | $0.000127 | $0.000125 | $142,885 | $100,330 |
| Jun-15 2026 | $0.000127 | $0.000117 | $0.000127 | $0.000125 | $138,646 | $100,330 |