시가총액 $2.16T
-1.38%
볼륨 24시간 $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
코인
34.665
거래소
204
실시간
Global DePIN Chain (DEEPSEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Global DePIN Chain (DEEPSEEK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 493 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.000117 | $0.000117 | $0.000119 | $0.000119 | $141,276 | $92,430 |
| Jun-07 2026 | $0.000118 | $0.000117 | $0.00012 | $0.000118 | $142,713 | $93,220 |
| Jun-06 2026 | $0.000119 | $0.000118 | $0.00012 | $0.000118 | $147,159 | $94,010 |
| Jun-05 2026 | $0.000119 | $0.000118 | $0.000121 | $0.00012 | $137,515 | $94,010 |
| Jun-04 2026 | $0.000119 | $0.000116 | $0.000134 | $0.000123 | $146,872 | $94,010 |
| Jun-03 2026 | $0.000124 | $0.00012186 | $0.000146 | $0.000145 | $138,754 | $97,960 |
| Jun-02 2026 | $0.000144 | $0.000143 | $0.000148 | $0.000148 | $137,071 | $113,760 |
| Jun-01 2026 | $0.000145 | $0.000145 | $0.00015899 | $0.000158 | $140,152 | $114,550 |
| May-31 2026 | $0.000157 | $0.000157 | $0.00016 | $0.00016 | $134,179 | $124,030 |
| May-30 2026 | $0.000158 | $0.000157 | $0.00016 | $0.000157 | $140,525 | $124,820 |
| May-29 2026 | $0.000157 | $0.000157 | $0.00016 | $0.00015899 | $107,087 | $124,030 |
| May-28 2026 | $0.00015899 | $0.000157 | $0.00016 | $0.00016 | $104,698 | $125,610 |
| May-27 2026 | $0.00015899 | $0.000157 | $0.00016 | $0.00016 | $139,800 | $125,610 |
| May-26 2026 | $0.00016 | $0.000157 | $0.00016 | $0.00015899 | $145,247 | $126,400 |
| May-25 2026 | $0.000157 | $0.000155 | $0.00016 | $0.000157 | $97,624 | $124,030 |