時価総額 $2.76T
-1.6%
ボリューム24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
Global DePIN Chain (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00015882 | $0.00015688 | $0.00016114 | $0.0001581 | $167,793 | $125,473 |
| Apr-25 2026 | $0.0001581 | $0.00015704 | $0.00016063 | $0.00015823 | $163,391 | $124,906 |
| Apr-24 2026 | $0.00015732 | $0.00015558 | $0.00016101 | $0.00015646 | $172,737 | $124,287 |
| Apr-23 2026 | $0.00015816 | $0.00015473 | $0.00015844 | $0.00015473 | $168,124 | $124,949 |
| Apr-22 2026 | $0.00015476 | $0.00015382 | $0.00015843 | $0.00015632 | $169,362 | $122,266 |
| Apr-21 2026 | $0.00015382 | $0.00015353 | $0.00015674 | $0.00015603 | $163,261 | $121,520 |
| Apr-20 2026 | $0.00015603 | $0.00015352 | $0.00016398 | $0.00016398 | $174,794 | $123,266 |
| Apr-19 2026 | $0.00016234 | $0.0001623 | $0.00016806 | $0.00016548 | $162,828 | $128,253 |
| Apr-18 2026 | $0.00016629 | $0.00016545 | $0.0001689 | $0.0001671 | $163,612 | $131,377 |
| Apr-17 2026 | $0.00016711 | $0.00016629 | $0.00017165 | $0.00017165 | $168,421 | $132,018 |
| Apr-16 2026 | $0.00017244 | $0.00016736 | $0.00020184 | $0.00020011 | $169,110 | $136,230 |
| Apr-15 2026 | $0.00019923 | $0.00018692 | $0.00019993 | $0.00018912 | $140,802 | $157,393 |
| Apr-14 2026 | $0.00018874 | $0.00018796 | $0.0001926 | $0.00019204 | $175,502 | $149,109 |
| Apr-13 2026 | $0.00019062 | $0.00018851 | $0.00019215 | $0.00019056 | $172,694 | $150,594 |
| Apr-12 2026 | $0.00018968 | $0.00018807 | $0.00019619 | $0.00019503 | $175,516 | $149,850 |