時価総額 $2.06T
-0.24%
ボリューム24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
硬貨
34.665
取引所
204
ライブ
Global DePIN Chain (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Global DePIN Chain (DEEPSEEK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 514 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000114 | $0.00011 | $0.000118 | $0.000112 | $116,466 | $90,060 |
| Jun-28 2026 | $0.000111 | $0.00011 | $0.000112 | $0.000111 | $148,206 | $87,690 |
| Jun-27 2026 | $0.000112 | $0.000105 | $0.000116 | $0.000112 | $149,705 | $88,480 |
| Jun-26 2026 | $0.00011 | $0.000102 | $0.000112 | $0.000112 | $144,506 | $86,900 |
| Jun-25 2026 | $0.000112 | $0.00011 | $0.000116 | $0.000114 | $142,704 | $88,480 |
| Jun-24 2026 | $0.000113 | $0.000113 | $0.000116 | $0.000113 | $147,131 | $89,270 |
| Jun-23 2026 | $0.000114 | $0.00011 | $0.000119 | $0.000113 | $142,744 | $90,060 |
| Jun-22 2026 | $0.000112 | $0.00011 | $0.000113 | $0.000112 | $134,150 | $88,480 |
| Jun-21 2026 | $0.00011 | $0.00011 | $0.000113 | $0.00011 | $140,262 | $86,900 |
| Jun-20 2026 | $0.000113 | $0.000104 | $0.000123 | $0.000121 | $139,364 | $89,270 |
| Jun-19 2026 | $0.000123 | $0.000121 | $0.000123 | $0.000121 | $144,626 | $97,170 |
| Jun-18 2026 | $0.000122 | $0.000121 | $0.000127 | $0.000126 | $140,329 | $96,380 |
| Jun-17 2026 | $0.000127 | $0.000115 | $0.000127 | $0.000127 | $144,278 | $100,330 |
| Jun-16 2026 | $0.000127 | $0.000125 | $0.000127 | $0.000125 | $142,885 | $100,330 |
| Jun-15 2026 | $0.000127 | $0.000117 | $0.000127 | $0.000125 | $138,646 | $100,330 |