Cap Mercado $2.73T
-1.95%
Volume 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFT Art Finance (NFTART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $5,249,459,386,281 | $5,223,044,486,272 | $5,279,850,121,267 | $5,271,592,486,959 | - | $132,718 |
| Apr-28 2026 | $5,271,592,486,959 | $5,246,340,180,371 | $5,300,996,987,629 | $5,291,979,607,736 | - | $133,277 |
| Apr-27 2026 | $5,243,732,662,445 | $5,206,572,047,560 | $5,335,085,533,222 | $5,303,270,075,655 | $24 | $132,573 |
| Apr-26 2026 | $5,303,270,075,655 | $5,201,615,611,166 | $5,303,270,075,655 | $5,223,949,505,383 | - | $134,078 |
| Apr-25 2026 | $5,223,949,505,383 | $5,190,085,201,595 | $5,301,369,314,473 | $5,288,330,831,720 | - | $132,073 |
| Apr-24 2026 | $5,288,330,831,720 | $5,264,494,685,257 | $5,301,727,808,290 | $5,301,727,808,290 | - | $133,701 |
| Apr-23 2026 | $5,301,727,808,290 | $5,258,170,234,887 | $5,341,052,825,858 | $5,341,052,825,858 | - | $134,039 |
| Apr-22 2026 | $5,341,052,825,858 | $5,249,993,081,395 | $5,341,052,825,858 | $5,249,993,081,395 | - | $135,033 |
| Apr-21 2026 | $5,249,993,081,395 | $5,249,993,081,395 | $5,318,496,234,565 | $5,283,364,341,493 | - | $132,731 |
| Apr-20 2026 | $5,283,364,341,493 | $5,197,047,236,258 | $5,283,364,341,493 | $5,273,332,057,059 | - | $133,575 |
| Apr-19 2026 | $5,273,332,057,059 | $5,273,332,057,059 | $5,273,332,057,059 | $5,273,332,057,059 | - | $133,321 |
| Apr-18 2026 | $5,273,332,057,059 | $5,264,161,315,555 | $5,506,694,530,287 | $5,506,694,530,287 | - | $133,321 |
| Apr-17 2026 | $5,506,694,530,287 | $5,344,607,189,257 | $5,506,694,530,287 | $5,377,516,463,996 | - | $139,221 |
| Apr-16 2026 | $5,377,516,463,996 | $5,120,153,751,510 | $5,417,254,603,185 | $5,120,153,751,510 | $63 | $135,955 |
| Apr-15 2026 | $5,120,153,751,510 | $5,051,125,394,986 | $5,120,153,751,510 | $5,075,819,260,271 | - | $129,449 |