Cap Mercado $2.49T 0.23%
Volume 24h $140.76B -23.47%
BTC % 50.77% 0.15%
ETH % 15.36% 0.39%
Moedas 26.859 +29
Trocas 885
Última atualização 3 Minutos atrás
NFT Art Finance NFTART

Preços históricos de NFT Art Finance (NFTART), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-25 2024 $57,405,005,618,065 $57,142,790,445,460 $60,962,248,154,974 $60,962,248,154,974 $1,620 $1,451,323
Apr-24 2024 $60,842,038,340,274 $57,587,079,853,154 $61,858,289,922,937 $60,079,426,482,573 $838 $1,538,219
Apr-23 2024 $60,145,390,996,644 $55,837,193,538,554 $60,261,631,296,569 $58,950,680,899,679 $1,129 $1,520,606
Apr-22 2024 $54,160,319,413,318 $54,160,319,413,318 $60,273,890,642,097 $57,413,118,886,567 $841 $1,369,291
Apr-21 2024 $57,422,138,005,858 $52,189,857,256,752 $63,451,966,731,953 $62,988,804,755,413 $2,650 $1,451,757
Apr-20 2024 $62,884,969,455,969 $48,491,666,451,013 $62,951,767,902,522 $54,596,661,475,245 $1,635 $1,589,869
Apr-19 2024 $54,648,958,201,838 $50,933,989,250,085 $54,782,286,481,797 $54,689,273,566,885 $1,257 $1,381,645
Apr-18 2024 $54,736,801,254,640 $53,727,162,477,885 $56,941,114,784,935 $54,442,242,744,334 $1,211 $1,383,865
Apr-17 2024 $53,806,016,536,225 $51,592,475,513,325 $55,461,359,970,724 $54,784,552,244,313 $414 $1,360,333
Apr-16 2024 $55,071,206,332,315 $52,925,080,711,377 $55,143,370,000,861 $53,814,194,755,914 $1,110 $1,392,320
Apr-15 2024 $53,820,075,112,945 $53,507,641,613,449 $59,427,437,383,331 $58,265,644,231,058 $324 $1,360,689
Apr-14 2024 $58,423,054,828,227 $51,144,052,167,324 $58,504,501,623,437 $57,912,971,486,918 $2,524 $1,477,062
Apr-13 2024 $57,378,786,762,782 $49,650,628,986,435 $61,406,748,961,721 $59,890,281,735,801 $1,077 $1,450,661
Apr-12 2024 $59,893,472,642,533 $56,993,240,644,720 $64,661,965,166,838 $61,735,000,478,334 $6,862 $1,514,237
Apr-11 2024 $65,032,772,486,899 $60,438,273,556,208 $73,681,420,876,030 $66,172,502,386,473 $2,133 $1,644,170

Análise histórica e de mercado do preço de NFT Art Finance (NFTART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1102 dias, a partir do dia 20-04-2021.