Market Cap $2.77T
-0.37%
Volume 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Coins
26.158
+23
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.000000000073995854166193 | $0.000000000068065868631023 | $0.000000000074633906073739 | $0.000000000068373284639672 | $1,255 | $1,870,776 |
Mar-27 2024 | $0.000000000069591068274597 | $0.000000000067125990117156 | $0.000000000070228203263349 | $0.000000000068976501411832 | $3,653 | $1,759,414 |
Mar-26 2024 | $0.000000000069177865958766 | $0.000000000067939286066011 | $0.000000000072084274835214 | $0.000000000069907754438419 | $7,201 | $1,748,967 |
Mar-25 2024 | $0.000000000071051470447401 | $0.000000000069674150568486 | $0.000000000073503553919056 | $0.000000000070414538869478 | $2,755 | $1,796,336 |
Mar-24 2024 | $0.000000000070184017539961 | $0.000000000068034147390945 | $0.000000000072589089586106 | $0.000000000072162536860123 | $11,379 | $1,774,405 |
Mar-23 2024 | $0.000000000072717717718804 | $0.000000000072671435953246 | $0.000000000075242972988471 | $0.000000000072785464521808 | $800 | $1,838,462 |
Mar-22 2024 | $0.000000000071933220741691 | $0.000000000071277478840794 | $0.000000000077233163673548 | $0.000000000073508440552192 | $1,865 | $1,818,628 |
Mar-21 2024 | $0.000000000073256103314161 | $0.000000000072346516026361 | $0.00000000007645074980245 | $0.00000000007645074980245 | $5,893 | $1,852,074 |
Mar-20 2024 | $0.000000000072388952596101 | $0.000000000067915434531367 | $0.00000000007260914703153 | $0.000000000071223481034811 | $1,504 | $1,830,150 |
Mar-19 2024 | $0.000000000070804031080474 | $0.000000000067824403141255 | $0.000000000076272921424233 | $0.000000000076272921424233 | $1,364 | $1,790,080 |
Mar-18 2024 | $0.000000000075964167455787 | $0.000000000075486028391559 | $0.000000000081191084907787 | $0.000000000078796932643021 | $2,663 | $1,920,539 |
Mar-17 2024 | $0.000000000079656756670927 | $0.000000000072955285157779 | $0.000000000086737699749783 | $0.000000000085629761524806 | $4,283 | $2,013,896 |
Mar-16 2024 | $0.000000000086902838635606 | $0.000000000073961413001624 | $0.000000000093779730509456 | $0.000000000089829305563417 | $5,716 | $2,197,093 |
Mar-15 2024 | $0.000000000088627497666565 | $0.000000000086776031476486 | $0.000000000093551352561068 | $0.000000000092780389871436 | $3,224 | $2,240,696 |
Mar-14 2024 | $0.000000000092827703349412 | $0.000000000086796574617334 | $0.000000000093532717211652 | $0.00000000009277994648134 | $2,934 | $2,346,886 |