Market Cap $2.77T -0.37%
Volume 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Coins 26.158 +23
Exchanges 885
Last update 34 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.000000000073995854166193 $0.000000000068065868631023 $0.000000000074633906073739 $0.000000000068373284639672 $1,255 $1,870,776
Mar-27 2024 $0.000000000069591068274597 $0.000000000067125990117156 $0.000000000070228203263349 $0.000000000068976501411832 $3,653 $1,759,414
Mar-26 2024 $0.000000000069177865958766 $0.000000000067939286066011 $0.000000000072084274835214 $0.000000000069907754438419 $7,201 $1,748,967
Mar-25 2024 $0.000000000071051470447401 $0.000000000069674150568486 $0.000000000073503553919056 $0.000000000070414538869478 $2,755 $1,796,336
Mar-24 2024 $0.000000000070184017539961 $0.000000000068034147390945 $0.000000000072589089586106 $0.000000000072162536860123 $11,379 $1,774,405
Mar-23 2024 $0.000000000072717717718804 $0.000000000072671435953246 $0.000000000075242972988471 $0.000000000072785464521808 $800 $1,838,462
Mar-22 2024 $0.000000000071933220741691 $0.000000000071277478840794 $0.000000000077233163673548 $0.000000000073508440552192 $1,865 $1,818,628
Mar-21 2024 $0.000000000073256103314161 $0.000000000072346516026361 $0.00000000007645074980245 $0.00000000007645074980245 $5,893 $1,852,074
Mar-20 2024 $0.000000000072388952596101 $0.000000000067915434531367 $0.00000000007260914703153 $0.000000000071223481034811 $1,504 $1,830,150
Mar-19 2024 $0.000000000070804031080474 $0.000000000067824403141255 $0.000000000076272921424233 $0.000000000076272921424233 $1,364 $1,790,080
Mar-18 2024 $0.000000000075964167455787 $0.000000000075486028391559 $0.000000000081191084907787 $0.000000000078796932643021 $2,663 $1,920,539
Mar-17 2024 $0.000000000079656756670927 $0.000000000072955285157779 $0.000000000086737699749783 $0.000000000085629761524806 $4,283 $2,013,896
Mar-16 2024 $0.000000000086902838635606 $0.000000000073961413001624 $0.000000000093779730509456 $0.000000000089829305563417 $5,716 $2,197,093
Mar-15 2024 $0.000000000088627497666565 $0.000000000086776031476486 $0.000000000093551352561068 $0.000000000092780389871436 $3,224 $2,240,696
Mar-14 2024 $0.000000000092827703349412 $0.000000000086796574617334 $0.000000000093532717211652 $0.00000000009277994648134 $2,934 $2,346,886

Historical and market price analysis of NFT Art Finance (NFTART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1074 days, from day 04-20-2021.