Cap Marché $2.49T -1.17%
Volume 24h $144.75B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Monnaies 27.016 +36
Échanges 885
Dernière mise à jour 4 Secondes depuis
NFT Art Finance NFTART

Prix historiques de NFT Art Finance (NFTART), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-06 2024 $62,320,821,754,438 $45,585,110,311,480 $70,759,691,006,718 $59,427,540,962,261 $7,324 $1,575,606
May-05 2024 $59,409,956,716,673 $51,612,469,030,244 $67,859,873,580,173 $60,486,773,761,940 $2,454 $1,502,013
May-04 2024 $60,478,706,125,364 $52,633,951,597,379 $60,791,316,054,566 $54,281,139,054,532 $1,690 $1,529,033
May-03 2024 $44,924,034,797,505 $44,852,409,132,170 $50,122,955,349,254 $48,153,988,881,146 $453 $1,135,777
May-02 2024 $48,261,081,281,478 $47,803,474,380,678 $50,059,895,123,042 $49,808,083,061,841 $175 $1,220,145
May-01 2024 $48,831,858,646,872 $47,951,454,035,724 $52,778,629,831,996 $52,744,308,974,517 $2,528 $1,234,576
Apr-30 2024 $52,744,522,149,278 $50,945,310,608,903 $54,510,595,370,132 $53,562,881,397,866 $1,945 $1,333,496
Apr-29 2024 $53,563,682,326,329 $52,966,483,346,092 $54,846,991,207,845 $53,794,193,372,052 $967 $1,354,206
Apr-28 2024 $53,797,216,169,510 $53,336,394,691,864 $56,268,323,957,152 $53,336,394,691,864 $628 $1,360,111
Apr-27 2024 $53,277,724,351,139 $52,781,402,006,186 $56,888,382,591,912 $56,888,382,591,912 $315 $1,346,977
Apr-26 2024 $56,889,633,520,872 $56,088,598,270,005 $58,749,869,564,828 $57,491,286,540,324 $4,025 $1,438,294
Apr-25 2024 $57,405,005,618,065 $57,142,790,445,460 $60,962,248,154,974 $60,962,248,154,974 $1,620 $1,451,323
Apr-24 2024 $60,842,038,340,274 $57,587,079,853,154 $61,858,289,922,937 $60,079,426,482,573 $838 $1,538,219
Apr-23 2024 $60,145,390,996,644 $55,837,193,538,554 $60,261,631,296,569 $58,950,680,899,679 $1,129 $1,520,606
Apr-22 2024 $54,160,319,413,318 $54,160,319,413,318 $60,273,890,642,097 $57,413,118,886,567 $841 $1,369,291

Analyse historique et de marché du prix de NFT Art Finance (NFTART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1113 jours, à partir du jour 20-04-2021.