Cap Mercato $2.55T 2.91%
Volume 24o $100.72B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
NFT Art Finance NFTART

Prezzo storico di NFT Art Finance (NFTART), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $60,478,706,125,364 $52,633,951,597,379 $60,791,316,054,566 $54,281,139,054,532 $1,690 $1,529,033
May-03 2024 $44,924,034,797,505 $44,852,409,132,170 $50,122,955,349,254 $48,153,988,881,146 $453 $1,135,777
May-02 2024 $48,261,081,281,478 $47,803,474,380,678 $50,059,895,123,042 $49,808,083,061,841 $175 $1,220,145
May-01 2024 $48,831,858,646,872 $47,951,454,035,724 $52,778,629,831,996 $52,744,308,974,517 $2,528 $1,234,576
Apr-30 2024 $52,744,522,149,278 $50,945,310,608,903 $54,510,595,370,132 $53,562,881,397,866 $1,945 $1,333,496
Apr-29 2024 $53,563,682,326,329 $52,966,483,346,092 $54,846,991,207,845 $53,794,193,372,052 $967 $1,354,206
Apr-28 2024 $53,797,216,169,510 $53,336,394,691,864 $56,268,323,957,152 $53,336,394,691,864 $628 $1,360,111
Apr-27 2024 $53,277,724,351,139 $52,781,402,006,186 $56,888,382,591,912 $56,888,382,591,912 $315 $1,346,977
Apr-26 2024 $56,889,633,520,872 $56,088,598,270,005 $58,749,869,564,828 $57,491,286,540,324 $4,025 $1,438,294
Apr-25 2024 $57,405,005,618,065 $57,142,790,445,460 $60,962,248,154,974 $60,962,248,154,974 $1,620 $1,451,323
Apr-24 2024 $60,842,038,340,274 $57,587,079,853,154 $61,858,289,922,937 $60,079,426,482,573 $838 $1,538,219
Apr-23 2024 $60,145,390,996,644 $55,837,193,538,554 $60,261,631,296,569 $58,950,680,899,679 $1,129 $1,520,606
Apr-22 2024 $54,160,319,413,318 $54,160,319,413,318 $60,273,890,642,097 $57,413,118,886,567 $841 $1,369,291
Apr-21 2024 $57,422,138,005,858 $52,189,857,256,752 $63,451,966,731,953 $62,988,804,755,413 $2,650 $1,451,757
Apr-20 2024 $62,884,969,455,969 $48,491,666,451,013 $62,951,767,902,522 $54,596,661,475,245 $1,635 $1,589,869

Analisi storica e di mercato del prezzo di NFT Art Finance (NFTART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1111 giorni, dal giorno 20-04-2021.