시가총액 $2.48T
-0.11%
볼륨 24시간 $131.39B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
코인
27.023
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000000062320821754438 | $0.00000000004558511031148 | $0.000000000070759691006718 | $0.000000000059427540962261 | $7,324 | $1,575,606 |
| May-05 2024 | $0.000000000059409956716673 | $0.000000000051612469030244 | $0.000000000067859873580173 | $0.00000000006048677376194 | $2,454 | $1,502,013 |
| May-04 2024 | $0.000000000060478706125364 | $0.000000000052633951597379 | $0.000000000060791316054566 | $0.000000000054281139054532 | $1,690 | $1,529,033 |
| May-03 2024 | $0.000000000044924034797505 | $0.00000000004485240913217 | $0.000000000050122955349254 | $0.000000000048153988881146 | $453 | $1,135,777 |
| May-02 2024 | $0.000000000048261081281478 | $0.000000000047803474380678 | $0.000000000050059895123042 | $0.000000000049808083061841 | $175 | $1,220,145 |
| May-01 2024 | $0.000000000048831858646872 | $0.000000000047951454035724 | $0.000000000052778629831996 | $0.000000000052744308974517 | $2,528 | $1,234,576 |
| Apr-30 2024 | $0.000000000052744522149278 | $0.000000000050945310608903 | $0.000000000054510595370132 | $0.000000000053562881397866 | $1,945 | $1,333,496 |
| Apr-29 2024 | $0.000000000053563682326329 | $0.000000000052966483346092 | $0.000000000054846991207845 | $0.000000000053794193372052 | $967 | $1,354,206 |
| Apr-28 2024 | $0.00000000005379721616951 | $0.000000000053336394691864 | $0.000000000056268323957152 | $0.000000000053336394691864 | $628 | $1,360,111 |
| Apr-27 2024 | $0.000000000053277724351139 | $0.000000000052781402006186 | $0.000000000056888382591912 | $0.000000000056888382591912 | $315 | $1,346,977 |
| Apr-26 2024 | $0.000000000056889633520872 | $0.000000000056088598270005 | $0.000000000058749869564828 | $0.000000000057491286540324 | $4,025 | $1,438,294 |
| Apr-25 2024 | $0.000000000057405005618065 | $0.00000000005714279044546 | $0.000000000060962248154974 | $0.000000000060962248154974 | $1,620 | $1,451,323 |
| Apr-24 2024 | $0.000000000060842038340274 | $0.000000000057587079853154 | $0.000000000061858289922937 | $0.000000000060079426482573 | $838 | $1,538,219 |
| Apr-23 2024 | $0.000000000060145390996644 | $0.000000000055837193538554 | $0.000000000060261631296569 | $0.000000000058950680899679 | $1,129 | $1,520,606 |
| Apr-22 2024 | $0.000000000054160319413318 | $0.000000000054160319413318 | $0.000000000060273890642097 | $0.000000000057413118886567 | $841 | $1,369,291 |