시가총액 $2.14T
-2.16%
볼륨 24시간 $91.47B
-3.79%
BTC % 58.0737%
-0.12%
ETH % 9.33442%
0.26%
코인
34.665
거래소
204
실시간
NFT Art Finance (NFTART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
NFT Art Finance (NFTART) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,860 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000005616807388938 | $0.000000000005577253798489 | $0.000000000005801598183013 | $0.000000000005801598183013 | - | $142,005 |
| May-22 2026 | $0.000000000005801598183013 | $0.000000000005710981860354 | $0.000000000005801598183013 | $0.000000000005710981860354 | - | $146,677 |
| May-21 2026 | $0.000000000005710981860354 | $0.000000000005674901376911 | $0.000000000005710981860354 | $0.000000000005674901376911 | - | $144,386 |
| May-20 2026 | $0.000000000005674901376911 | $0.000000000005486439790018 | $0.000000000005674901376911 | $0.000000000005486439790018 | - | $143,474 |
| May-19 2026 | $0.000000000005486439790018 | $0.000000000005486439790018 | $0.000000000005525641619312 | $0.000000000005525641619312 | - | $138,709 |
| May-18 2026 | $0.000000000005525641619312 | $0.000000000005467925556989 | $0.000000000005629668658652 | $0.000000000005629668658652 | - | $139,700 |
| May-17 2026 | $0.000000000005629668658652 | $0.000000000005616951700927 | $0.000000000005629668658652 | $0.000000000005629440359971 | - | $142,330 |
| May-16 2026 | $0.000000000005629440359971 | $0.000000000005542674285704 | $0.000000000005712690192593 | $0.000000000005712690192593 | $28 | $142,324 |
| May-15 2026 | $0.000000000005712690192593 | $0.000000000005679145139781 | $0.000000000005872909491801 | $0.000000000005872909491801 | - | $144,429 |
| May-14 2026 | $0.000000000005872909491801 | $0.000000000005705861479472 | $0.000000000005896784250616 | $0.00000000000577772512481 | - | $148,480 |
| May-13 2026 | $0.00000000000577772512481 | $0.000000000005554049926263 | $0.000000000005794222767328 | $0.000000000005554049926263 | $16 | $146,073 |
| May-12 2026 | $0.000000000005554049926263 | $0.000000000005554049926263 | $0.000000000005673775905934 | $0.000000000005606582394285 | - | $140,418 |
| May-11 2026 | $0.000000000005606582394285 | $0.000000000005526558193641 | $0.000000000005637297100374 | $0.000000000005637297100374 | $8 | $141,747 |
| May-10 2026 | $0.000000000005637297100374 | $0.000000000005466371300776 | $0.000000000005637297100374 | $0.000000000005470233263546 | $1 | $142,523 |
| May-09 2026 | $0.000000000005470233263546 | $0.000000000005470233263546 | $0.00000000000553063364919 | $0.000000000005488246285786 | - | $138,299 |