시가총액 $2.73T
-1.31%
볼륨 24시간 $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
NFT Art Finance (NFTART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000005249459386281 | $0.000000000005223044486272 | $0.000000000005279850121267 | $0.000000000005271592486959 | - | $132,718 |
| Apr-28 2026 | $0.000000000005271592486959 | $0.000000000005246340180371 | $0.000000000005300996987629 | $0.000000000005291979607736 | - | $133,277 |
| Apr-27 2026 | $0.000000000005243732662445 | $0.00000000000520657204756 | $0.000000000005335085533222 | $0.000000000005303270075655 | $24 | $132,573 |
| Apr-26 2026 | $0.000000000005303270075655 | $0.000000000005201615611166 | $0.000000000005303270075655 | $0.000000000005223949505383 | - | $134,078 |
| Apr-25 2026 | $0.000000000005223949505383 | $0.000000000005190085201595 | $0.000000000005301369314473 | $0.00000000000528833083172 | - | $132,073 |
| Apr-24 2026 | $0.00000000000528833083172 | $0.000000000005264494685257 | $0.00000000000530172780829 | $0.00000000000530172780829 | - | $133,701 |
| Apr-23 2026 | $0.00000000000530172780829 | $0.000000000005258170234887 | $0.000000000005341052825858 | $0.000000000005341052825858 | - | $134,039 |
| Apr-22 2026 | $0.000000000005341052825858 | $0.000000000005249993081395 | $0.000000000005341052825858 | $0.000000000005249993081395 | - | $135,033 |
| Apr-21 2026 | $0.000000000005249993081395 | $0.000000000005249993081395 | $0.000000000005318496234565 | $0.000000000005283364341493 | - | $132,731 |
| Apr-20 2026 | $0.000000000005283364341493 | $0.000000000005197047236258 | $0.000000000005283364341493 | $0.000000000005273332057059 | - | $133,575 |
| Apr-19 2026 | $0.000000000005273332057059 | $0.000000000005273332057059 | $0.000000000005273332057059 | $0.000000000005273332057059 | - | $133,321 |
| Apr-18 2026 | $0.000000000005273332057059 | $0.000000000005264161315555 | $0.000000000005506694530287 | $0.000000000005506694530287 | - | $133,321 |
| Apr-17 2026 | $0.000000000005506694530287 | $0.000000000005344607189257 | $0.000000000005506694530287 | $0.000000000005377516463996 | - | $139,221 |
| Apr-16 2026 | $0.000000000005377516463996 | $0.00000000000512015375151 | $0.000000000005417254603185 | $0.00000000000512015375151 | $63 | $135,955 |
| Apr-15 2026 | $0.00000000000512015375151 | $0.000000000005051125394986 | $0.00000000000512015375151 | $0.000000000005075819260271 | - | $129,449 |