時価総額 $2.45T
-1.99%
ボリューム24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
硬貨
26.861
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000056889633520872 | $0.000000000056088598270005 | $0.000000000058749869564828 | $0.000000000057491286540324 | $4,025 | $1,438,294 |
| Apr-25 2024 | $0.000000000057405005618065 | $0.00000000005714279044546 | $0.000000000060962248154974 | $0.000000000060962248154974 | $1,620 | $1,451,323 |
| Apr-24 2024 | $0.000000000060842038340274 | $0.000000000057587079853154 | $0.000000000061858289922937 | $0.000000000060079426482573 | $838 | $1,538,219 |
| Apr-23 2024 | $0.000000000060145390996644 | $0.000000000055837193538554 | $0.000000000060261631296569 | $0.000000000058950680899679 | $1,129 | $1,520,606 |
| Apr-22 2024 | $0.000000000054160319413318 | $0.000000000054160319413318 | $0.000000000060273890642097 | $0.000000000057413118886567 | $841 | $1,369,291 |
| Apr-21 2024 | $0.000000000057422138005858 | $0.000000000052189857256752 | $0.000000000063451966731953 | $0.000000000062988804755413 | $2,650 | $1,451,757 |
| Apr-20 2024 | $0.000000000062884969455969 | $0.000000000048491666451013 | $0.000000000062951767902522 | $0.000000000054596661475245 | $1,635 | $1,589,869 |
| Apr-19 2024 | $0.000000000054648958201838 | $0.000000000050933989250085 | $0.000000000054782286481797 | $0.000000000054689273566885 | $1,257 | $1,381,645 |
| Apr-18 2024 | $0.00000000005473680125464 | $0.000000000053727162477885 | $0.000000000056941114784935 | $0.000000000054442242744334 | $1,211 | $1,383,865 |
| Apr-17 2024 | $0.000000000053806016536225 | $0.000000000051592475513325 | $0.000000000055461359970724 | $0.000000000054784552244313 | $414 | $1,360,333 |
| Apr-16 2024 | $0.000000000055071206332315 | $0.000000000052925080711377 | $0.000000000055143370000861 | $0.000000000053814194755914 | $1,110 | $1,392,320 |
| Apr-15 2024 | $0.000000000053820075112945 | $0.000000000053507641613449 | $0.000000000059427437383331 | $0.000000000058265644231058 | $324 | $1,360,689 |
| Apr-14 2024 | $0.000000000058423054828227 | $0.000000000051144052167324 | $0.000000000058504501623437 | $0.000000000057912971486918 | $2,524 | $1,477,062 |
| Apr-13 2024 | $0.000000000057378786762782 | $0.000000000049650628986435 | $0.000000000061406748961721 | $0.000000000059890281735801 | $1,077 | $1,450,661 |
| Apr-12 2024 | $0.000000000059893472642533 | $0.00000000005699324064472 | $0.000000000064661965166838 | $0.000000000061735000478334 | $6,862 | $1,514,237 |