Cap Marché $2.76T
-1.64%
Volume 24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Dimitra Token
1451
DMTR
|
$0.008623 | -0.04% | 2.59% | -0.01% |
30j
9.47%
60j
37.06%
90j
10.01%
|
Ouv. $0.00836925
Min. $0.00836832
Max. $0.00877579
|
$157.10K 18.22M DMTR | $4.20M |
|
||
| 1452 |
Telos
1452
TLOS
|
$0.009355 | 0.37% | 0.22% | -8.12% |
30j
-15.05%
60j
-31.5%
90j
-48.24%
|
Ouv. $0.00934752
Min. $0.00930275
Max. $0.00937166
|
$1.17M 125.49M TLOS | $4.21M |
|
||
| 1453 |
Neutrino USD
1453
XTN
|
$0.079664 | -0.82% | -0.2% | 1.85% |
30j
8.31%
60j
46.32%
90j
237.65%
|
Ouv. $0.082581
Min. $0.079664
Max. $0.08326
|
$4.03K 50.61K XTN | $4.14M |
|
||
| 1454 |
Lido for Solana
1454
STSOL
|
$102.85 | - | -2.36% | -1.8% |
30j
1.2%
60j
-0.85%
90j
-31.9%
|
Ouv. $105.33
Min. $102.74
Max. $107.25
|
$20.54K 199.00 STSOL | $4.17M |
|
||
| 1455 |
apM Coin
1455
APM
|
$0.002299 | - | -3.5% | -7.74% |
30j
19.18%
60j
105.06%
90j
1198.84%
|
Ouv. $0.0023831
Min. $0.00227056
Max. $0.00242387
|
$137.00 59.65K APM | $4.17M |
|
||
| 1456 |
Rain Coin
1456
RAIN
|
$4.20 | 1.13% | 6.01% | 1.69% |
30j
20.84%
60j
-3.9%
90j
-12.9%
|
Ouv. $3.9974
Min. $3.8727
Max. $4.2005
|
$8.09K 1.93K RAIN | $4.20M |
|
||
| 1457 |
Avalon Labs (AVL)
1457
AVL
|
$0.026800 | 4.68% | 0.06% | 3.01% |
30j
3.88%
60j
-30.41%
90j
-56.7%
|
Ouv. $0.026941
Min. $0.0256
Max. $0.027445
|
$7.54M 281.32M AVL | $4.33M |
|
||
| 1458 |
BlackFort Exchange Network
1458
BXN
|
$0.000924 | 0.33% | -0.65% | -4.92% |
30j
-9.9%
60j
-22.95%
90j
-42.14%
|
Ouv. $0.0009309
Min. $0.00092123
Max. $0.00094975
|
$406.51K 439.77M BXN | $4.15M |
|
||
| 1459 |
TON Bridged USDT
1459
JUSDT
|
$1.0121 | 0.02% | 0.45% | -0.6% |
30j
-3.26%
60j
1.23%
90j
0.45%
|
Ouv. $1.0134
Min. $1.0022
Max. $1.0146
|
- - | $4.13M |
|
||
| 1460 |
Gems
1460
GEMS
|
$0.006898 | 0.22% | -3.02% | -1.96% |
30j
27.34%
60j
-65.7%
90j
-78.25%
|
Ouv. $0.00708785
Min. $0.00686081
Max. $0.00722556
|
$323.27K 46.87M GEMS | $4.13M |
|
||
| 1461 |
Inter Milan Fan Token
1461
INTER
|
$0.352275 | 2.24% | 0.78% | -5.07% |
30j
-30.08%
60j
-38.91%
90j
-16.05%
|
Ouv. $0.359964
Min. $0.344041
Max. $0.36105
|
$414.41K 1.18M INTER | $4.21M |
|
||
| 1462 |
VITE
1462
VITE
|
$0.003716 | - | - | -2.72% |
30j
-4.14%
60j
9.85%
90j
8.59%
|
Ouv. $0.00018127
Min. $0.00018127
Max. $0.00018127
|
$60.64K - | $4.11M |
|
||
| 1463 |
Carry
1463
CARRY
|
$0.000409 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$1.20K - | $4.09M |
|
||
| 1464 |
sETH2
1464
SETH2
|
$2,296.85 | - | -0.01% | 0.22% |
30j
13%
60j
10.59%
90j
-20.68%
|
Ouv. $2,297.24
Min. $2,296.85
Max. $2,297.24
|
- - | $4.08M |
|
||
| 1465 |
SanDisk Tokenized Stock (Ondo)
1465
SNDKon
|
$1,063.69 | - | 6.79% | 14.91% |
30j
72.64%
60j
53.39%
90j
53.39%
|
Ouv. $996.06
Min. $987.87
Max. $1,063.69
|
$1.59M 1.49K SNDKon | $4.07M |
|
||
| 1466 |
PussFi
1466
PUSS
|
$0.004630 | -0.11% | 0.27% | -1.96% |
30j
3.69%
60j
8.67%
90j
3.27%
|
Ouv. $0.00463377
Min. $0.00461759
Max. $0.00463857
|
$1.01M 218.72M PUSS | $4.07M |
|
||
| 1467 |
GME
1467
GME
|
$0.000588 | -0.47% | -2.17% | -4.9% |
30j
4.57%
60j
-9.98%
90j
-19.56%
|
Ouv. $0.00060685
Min. $0.00058402
Max. $0.00061034
|
$295.86K 503.42M GME | $4.05M |
|
||
| 1468 |
Zypher Network
1468
ZYPHERNETWOR1
|
$0.001715 | 0.73% | -0.11% | -21.4% |
30j
-21.22%
60j
182.54%
90j
226.45%
|
Ouv. $0.00170516
Min. $0.00169916
Max. $0.00172736
|
$1.78M 1.04B ZYPHERNETWOR1 | $4.09M |
|
||
| 1469 |
Broccoli (FirstBroccoli)
1469
BROCCOLI
|
$0.004048 | -0.14% | -1.21% | -7.77% |
30j
28.39%
60j
10.79%
90j
-19.27%
|
Ouv. $0.00412594
Min. $0.00404759
Max. $0.00425369
|
$1.53M 377.41M BROCCOLI | $4.05M |
|
||
| 1470 |
Odos
1470
ODOS
|
$0.001104 | 1.43% | 3.53% | 1.56% |
30j
5.94%
60j
-6.73%
90j
-39.95%
|
Ouv. $0.00104952
Min. $0.0010475
Max. $0.00121218
|
$728.69K 660.25M ODOS | $4.10M |
|
||
| 1471 |
Numbers Protocol
1471
NUM
|
$0.004563 | 1.77% | -7.34% | -11.95% |
30j
-2.08%
60j
8.8%
90j
-43.76%
|
Ouv. $0.00495463
Min. $0.00435507
Max. $0.00496761
|
$238.74K 52.32M NUM | $4.11M |
|
||
| 1472 |
Observer
1472
OBSR
|
$0.000615 | -0.27% | -3.15% | -0.32% |
30j
4.48%
60j
1.5%
90j
-21.49%
|
Ouv. $0.00063963
Min. $0.00061498
Max. $0.00064008
|
$67.44K 109.67M OBSR | $4.00M |
|
||
| 1473 |
BigONE Token
1473
BGONE
|
$0.000464 | -0.61% | -0.47% | -4.38% |
30j
1.34%
60j
2.23%
90j
-1.17%
|
Ouv. $0.00046775
Min. $0.00046386
Max. $0.00046965
|
- - | $3.98M |
|
||
| 1474 |
Tectum
1474
TET
|
$0.413531 | 2.95% | 8.26% | 49.75% |
30j
61.51%
60j
31.78%
90j
35.46%
|
Ouv. $0.379522
Min. $0.379522
Max. $0.41353
|
$76.45K 184.87K TET | $4.11M |
|
||
| 1475 |
GameFi
1475
GAFI
|
$0.266170 | -0.13% | -1.92% | 8.01% |
30j
10.42%
60j
18.99%
90j
-20.4%
|
Ouv. $0.275369
Min. $0.265336
Max. $0.276727
|
$63.73K 239.43K GAFI | $3.98M |
|
||
| 1476 |
Camp Network
1476
CAMP
|
$0.001907 | 0.86% | 0.16% | -1.25% |
30j
-12.76%
60j
-18.15%
90j
-72%
|
Ouv. $0.00197383
Min. $0.00189086
Max. $0.00197383
|
$4.64M 2.43B CAMP | $4.02M |
|
||
| 1477 |
StakeWise
1477
SWISE
|
$0.005215 | - | 2.81% | -2.83% |
30j
10.19%
60j
16.61%
90j
-25.3%
|
Ouv. $0.00507279
Min. $0.00507279
Max. $0.00521549
|
$44.00 - | $3.98M |
|
||
| 1478 |
Axiome
1478
AXM
|
$0.004227 | -1.56% | -4.44% | -4.91% |
30j
32.22%
60j
-30.8%
90j
-69.95%
|
Ouv. $0.00450091
Min. $0.00418543
Max. $0.00450091
|
$49.48K 11.71M AXM | $3.92M |
|
||
| 1479 |
Shido Network
1479
SHIDO
|
$0.000170 | 0.18% | -1.59% | -6.2% |
30j
-8.08%
60j
-32.96%
90j
-31.92%
|
Ouv. $0.00017096
Min. $0.00016926
Max. $0.00017325
|
$76.27K 447.31M SHIDO | $3.98M |
|
||
| 1480 |
Minima
1480
MINIMA
|
$0.007208 | 0.86% | 0.65% | 13.39% |
30j
80.5%
60j
17.71%
90j
-18.78%
|
Ouv. $0.0071673
Min. $0.00714663
Max. $0.00748689
|
$52.73K 7.31M MINIMA | $3.99M |
|
||
| 1481 |
TrueFi
1481
TRUEFI
|
$0.002729 | -0.91% | -10.58% | -29.01% |
30j
-38.87%
60j
-45.74%
90j
-67.92%
|
Ouv. $0.00311943
Min. $0.002729
Max. $0.00312193
|
$4.92M 1.80B TRUEFI | $3.92M |
|
||
| 1482 |
Quantoz EURQ
1482
EURQ
|
$1.1718 | -0.04% | -0.02% | -0.54% |
30j
2.2%
60j
-0.46%
90j
-1.93%
|
Ouv. $1.1711
Min. $1.1701
Max. $1.1767
|
$23.17M 19.78M EURQ | $3.93M |
|
||
| 1483 |
Hyperion
1483
RION
|
$0.206668 | 0.02% | -2.79% | -32% |
30j
-24.92%
60j
-5.1%
90j
-28.72%
|
Ouv. $0.213178
Min. $0.20621
Max. $0.213458
|
$266.05K 1.29M RION | $3.93M |
|
||
| 1484 |
GAIB
1484
GAIB
|
$0.019285 | 0.8% | -0.71% | 10.63% |
30j
-28.62%
60j
-36.93%
90j
-55.93%
|
Ouv. $0.019093
Min. $0.018791
Max. $0.019785
|
$827.26K 42.90M GAIB | $3.95M |
|
||
| 1485 |
Pundi AI
1485
PUNDIAI
|
$0.554077 | -0.06% | -3.78% | -11.4% |
30j
-6.31%
60j
-32.25%
90j
-43.09%
|
Ouv. $0.575262
Min. $0.554076
Max. $0.578663
|
$19.22K 34.69K PUNDIAI | $3.91M |
|
||
| 1486 |
Pain (paintoken.com)
1486
PAIN
|
$0.800664 | 2.26% | 1.7% | 27.88% |
30j
-43.28%
60j
71.84%
90j
14.49%
|
Ouv. $0.7843
Min. $0.777101
Max. $0.856362
|
$11.91K 14.88K PAIN | $4.00M |
|
||
| 1487 |
EVAA Protocol
1487
EVAA
|
$0.601136 | 1.63% | 11.51% | -25.9% |
30j
30.9%
60j
39.93%
90j
-31.1%
|
Ouv. $0.53473
Min. $0.53473
Max. $0.603238
|
$5.18M 8.62M EVAA | $3.98M |
|
||
| 1488 |
401jK
1488
401JK
|
$0.003889 | -0.42% | 21.4% | 102% |
30j
118.6%
60j
34.55%
90j
-22.39%
|
Ouv. $0.00328848
Min. $0.00320298
Max. $0.0043615
|
$156.92K 40.35M 401JK | $3.89M |
|
||
| 1489 |
Lockheed Tokenized Stock (Ondo)
1489
LMTon
|
$521.22 | -0.47% | 0.22% | -11.45% |
30j
-16.13%
60j
-19.92%
90j
-12.53%
|
Ouv. $520.06
Min. $518.17
Max. $531.22
|
$1.73M 3.31K LMTon | $3.88M |
|
||
| 1490 |
Cult DAO
1490
CULT
|
$0.00000090 | -0.22% | -1.54% | -0.86% |
30j
-0.6%
60j
7.16%
90j
-36.94%
|
Ouv. $0.000000909
Min. $0.0000009
Max. $0.00000093
|
$58.18K 64.64B CULT | $3.89M |
|
||
| 1491 |
Inflation Hedging Coin
1491
IHC
|
$0.000033 | - | -0.74% | -6.13% |
30j
-0.14%
60j
-12.55%
90j
-22.05%
|
Ouv. $0.0000328
Min. $0.00003256
Max. $0.00003311
|
$427.00 - | $3.90M |
|
||
| 1492 |
Cointel
1492
COLS
|
$0.006837 | -0.47% | -3.07% | -39.96% |
30j
-52.9%
60j
-46.06%
90j
-45.92%
|
Ouv. $0.0070366
Min. $0.00667437
Max. $0.00705428
|
$2.48M 362.41M COLS | $3.87M |
|
||
| 1493 |
Vertcoin
1493
VTC
|
$0.052495 | - | -1.17% | -1.82% |
30j
-4.07%
60j
-12.94%
90j
-23.17%
|
Ouv. $0.052822
Min. $0.052439
Max. $0.053595
|
$3.95K 75.24K VTC | $3.88M |
|
||
| 1494 |
OctaSpace
1494
OCTA
|
$0.097122 | 0.1% | -0.83% | -7.71% |
30j
-2.38%
60j
-1.51%
90j
-32.03%
|
Ouv. $0.099562
Min. $0.09702
Max. $0.099562
|
$127.04K 1.31M OCTA | $3.88M |
|
||
| 1495 |
Aavegotchi GHST Token
1495
GHST
|
$0.073721 | 0.16% | -1.57% | -4.21% |
30j
-25.47%
60j
-22.84%
90j
-58.95%
|
Ouv. $0.074986
Min. $0.073599
Max. $0.075498
|
$199.13K 2.70M GHST | $3.89M |
|
||
| 1496 |
bemo staked TON
1496
STTON
|
$1.4611 | 0.63% | 0.37% | 2.11% |
30j
5.96%
60j
2.88%
90j
-11.53%
|
Ouv. $1.4556
Min. $1.4519
Max. $1.4610
|
$47.00 32.00 STTON | $3.88M |
|
||
| 1497 |
VestChain
1497
VEST
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | $3.88M |
|
||
| 1498 |
Lingo
1498
LINGO
|
$0.007995 | 0.3% | -0.58% | 4.27% |
30j
0.57%
60j
-7.6%
90j
-15.72%
|
Ouv. $0.00811674
Min. $0.00790835
Max. $0.00812175
|
$202.50K 25.33M LINGO | $3.89M |
|
||
| 1499 |
DXI / Dacxi
1499
DXI
|
$0.000448 | -2.61% | -3.46% | 4.38% |
30j
-16.05%
60j
-12.34%
90j
-34.12%
|
Ouv. $0.00044308
Min. $0.00044308
Max. $0.00049715
|
$240.10K 535.96M DXI | $3.76M |
|
||
| 1500 |
Liqwid Finance
1500
LQ
|
$0.191090 | -0.17% | -4.42% | -12.24% |
30j
-29.01%
60j
-51.13%
90j
-67.56%
|
Ouv. $0.201441
Min. $0.1899
Max. $0.201548
|
$302.37K 1.58M LQ | $3.85M |
|
34.533 Devises surveillées - Page
30 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.