Cap Marché $2.57T
0%
Volume 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Kujira
1451
KUJI
|
$0.026036 | - | 0.38% | -16.62% |
30j
-16.38%
60j
8.76%
90j
-14.58%
|
Ouv. $0.025426
Min. $0.025339
Max. $0.027146
|
- - | $3.19M |
|
||
| 1452 |
Games for a living
1452
GFAL
|
$0.000782 | - | 2.21% | 28.58% |
30j
57.82%
60j
-30.36%
90j
-32.1%
|
Ouv. $0.00076523
Min. $0.00076523
Max. $0.00078217
|
- - | $3.18M |
|
||
| 1453 |
Foxsy AI
1453
FOXSY
|
$0.002791 | 0.6928% | 0.09% | 3.88% |
30j
20.98%
60j
26.57%
90j
67.52%
|
Ouv. $0.0028162
Min. $0.0027372
Max. $0.0028221
|
$12.65K 4.53M FOXSY | $3.18M |
|
||
| 1454 |
OciCat
1454
OCICAT
|
$0.0000000090 | -0.54% | 9.34% | 10.44% |
30j
38.17%
60j
26.69%
90j
66.26%
|
Ouv. $0.000000009000000000000001
Min. $0.000000008
Max. $0.00000001
|
$14.13K 1.57T OCICAT | $3.17M |
|
||
| 1455 |
Inter Milan Fan Token
1455
INTER
|
$0.260400 | -1.6988% | -4.3% | -11.65% |
30j
-29.44%
60j
-46.61%
90j
-55.16%
|
Ouv. $0.2717
Min. $0.259299
Max. $0.2727
|
$24.59K 94.43K INTER | $3.16M |
|
||
| 1456 |
CreatorBid
1456
BID
|
$0.008199 | -0.46% | 0.87% | -11.7% |
30j
-5.57%
60j
-5.02%
90j
-8.34%
|
Ouv. $0.00806268
Min. $0.00806268
Max. $0.00832967
|
$209.28K 25.52M BID | $3.16M |
|
||
| 1457 |
Syscoin
1457
SYS
|
$0.003550 | 0.8523% | -8.505% | -33.5% |
30j
-62.29%
60j
-67.63%
90j
-65.79%
|
Ouv. $0.00384
Min. $0.0034
Max. $0.00389
|
$461.51K 130.00M SYS | $3.16M |
|
||
| 1458 |
401jK
1458
401JK
|
$0.003142 | 1.5186% | 0.8992% | 8.1% |
30j
15.66%
60j
64.6%
90j
16.77%
|
Ouv. $0.003119
Min. $0.003088
Max. $0.003159
|
$52.16K 16.60M 401JK | $3.14M |
|
||
| 1459 |
Ultra
1459
ULTRA
|
$0.006540 | 1.38% | 7.65% | 4.54% |
30j
7.64%
60j
21.69%
90j
-1.85%
|
Ouv. $0.00601422
Min. $0.00601422
Max. $0.00686043
|
$3.60M 550.28M ULTRA | $3.14M |
|
||
| 1460 |
PeiPei
1460
PEIPEI
|
$0.0000000074 | -0.8% | 0.9498% | -6.93% |
30j
-10.78%
60j
-4.1%
90j
8.64%
|
Ouv. $0.000000007200000000000001
Min. $0.000000007200000000000001
Max. $0.0000000076
|
$57.42K 7.72T PEIPEI | $3.13M |
|
||
| 1461 |
Fautor
1461
FTR
|
$0.002014 | -0.35% | -1.21% | -16.8% |
30j
127.2%
60j
268.52%
90j
201.15%
|
Ouv. $0.00205213
Min. $0.00199293
Max. $0.00205213
|
$622.00 308.99K FTR | $3.13M |
|
||
| 1462 |
Quq
1462
QUQ
|
$0.003126 | - | -2.31% | 4.19% |
30j
27.09%
60j
49.01%
90j
65.06%
|
Ouv. $0.00319926
Min. $0.0031255
Max. $0.00319926
|
$513.47M 164.28B QUQ | $3.13M |
|
||
| 1463 |
Scallop
1463
SCA
|
$0.019725 | 0.0818% | -10.6981% | -2.95% |
30j
10.49%
60j
-13.43%
90j
-23.21%
|
Ouv. $0.019923
Min. $0.018991
Max. $0.020948
|
$458.89K 23.26M SCA | $3.11M |
|
||
| 1464 |
BioPassport Token
1464
BIOT
|
$0.000353 | 0.18% | 2.07% | -0.29% |
30j
-2.76%
60j
13.15%
90j
3.06%
|
Ouv. $0.00034491
Min. $0.00034491
Max. $0.00036188
|
$155.97K 441.26M BIOT | $3.11M |
|
||
| 1465 |
Baby Asteroid (www.babyasteroid.meme)
1465
BABYASTEROID
|
$0.0000000070 | 0.66% | 19.1% | -23.13% |
30j
8035.59%
60j
8035.59%
90j
8035.59%
|
Ouv. $0.000000006000000000000001
Min. $0.000000005000000000000001
Max. $0.000000008
|
$269.54K 38.51T BABYASTEROID | $3.11M |
|
||
| 1466 |
Automata Network
1466
ATA
|
$0.003200 | -3.0303% | -15.789% | -34.93% |
30j
-64.52%
60j
-62.94%
90j
-67.37%
|
Ouv. $0.0038
Min. $0.0032
Max. $0.0038
|
$289.09K 90.34M ATA | $3.11M |
|
||
| 1467 |
Cisco Systems Tokenized Stock (Ondo)
1467
CSCOon
|
$121.64 | - | - | 1.83% |
30j
35.19%
60j
46.97%
90j
53.24%
|
Ouv. $121.56
Min. $121.56
Max. $121.70
|
$152.03K 1.25K CSCOon | $3.10M |
|
||
| 1468 |
zkVerify
1468
VFY
|
$0.008422 | -0.43% | 0.5% | -2.2% |
30j
-3.43%
60j
0.39%
90j
-47.55%
|
Ouv. $0.00836157
Min. $0.00836157
Max. $0.00847589
|
$568.36K 67.48M VFY | $3.10M |
|
||
| 1469 |
Stake DAO
1469
STKDAO
|
$0.129493 | - | 2.37% | 0.92% |
30j
-9.45%
60j
-11.2%
90j
-16.56%
|
Ouv. $0.126592
Min. $0.12649
Max. $0.132
|
$4.95K - | $3.09M |
|
||
| 1470 |
HODL (hodl2013)
1470
HODL20131
|
$0.003087 | 0.4% | -5.09% | -17.62% |
30j
-19.65%
60j
22.96%
90j
16.85%
|
Ouv. $0.00322712
Min. $0.00304152
Max. $0.00338554
|
$1.32M 426.61M HODL20131 | $3.09M |
|
||
| 1471 |
REI Network
1471
REI
|
$0.003244 | -1.7863% | -1.7267% | 8% |
30j
-25.26%
60j
45.24%
90j
41.72%
|
Ouv. $0.003301
Min. $0.003159
Max. $0.003324
|
$463.41K 142.85M REI | $3.08M |
|
||
| 1472 |
LeisureMeta
1472
LM
|
$0.000884 | - | 3.18% | -1.04% |
30j
5.6%
60j
12.19%
90j
4.63%
|
Ouv. $0.00098
Min. $0.000883
Max. $0.00098
|
$10.03K 11.34M LM | $3.07M |
|
||
| 1473 |
Nietzschean Penguin
1473
PENGUIN
|
$0.003039 | -9.335% | 0.8246% | -27.63% |
30j
23.59%
60j
3.33%
90j
-45.7%
|
Ouv. $0.00317565
Min. $0.00293128
Max. $0.00366672
|
$432.30K 142.27M PENGUIN | $3.04M |
|
||
| 1474 |
LumiWave / ONBUFF
1474
LWA
|
$0.003940 | 1.8088% | 1.8088% | - |
30j
13.5881%
60j
14.448%
90j
34.8416%
|
Ouv. $0.00378
Min. $0.00373
Max. $0.00423
|
$729.66K 185.19M LWA | $3.03M |
|
||
| 1475 |
Housecoin
1475
HOUSE
|
$0.003011 | -1.6656% | -2.0494% | -5.89% |
30j
65%
60j
113.84%
90j
119.12%
|
Ouv. $0.00293947
Min. $0.00270236
Max. $0.003521
|
$1.14M 378.72M HOUSE | $3.01M |
|
||
| 1476 |
DRX Token
1476
DRX
|
$0.004520 | 2.56% | 1.26% | -10% |
30j
-9.27%
60j
40.83%
90j
5.89%
|
Ouv. $0.00452013
Min. $0.00443507
Max. $0.00480263
|
$7.07K 1.56M DRX | $3.00M |
|
||
| 1477 |
Global X Copper Miners Tokenized ETF (Ondo)
1477
COPXon
|
$82.87 | -0.07% | 3% | -17.3% |
30j
0.69%
60j
9.33%
90j
-8.08%
|
Ouv. $79.99
Min. $79.27
Max. $83.11
|
$866.12K 10.45K COPXon | $3.00M |
|
||
| 1478 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1478
IJHon
|
$73.57 | -0.2% | -0.26% | 1.2% |
30j
0.81%
60j
7.52%
90j
2.7%
|
Ouv. $73.72
Min. $73.50
Max. $73.78
|
$813.03K 11.05K IJHon | $2.98M |
|
||
| 1479 |
Volt Inu V2
1479
VOLT
|
$0.00000005 | -0.94% | 1.69% | -1.07% |
30j
5.38%
60j
-15.06%
90j
0.8%
|
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000055
|
$16.10K 298.24B VOLT | $2.97M |
|
||
| 1480 |
Sentinel
1480
SENT
|
$0.000086 | -0.43% | 0.09% | -20.82% |
30j
-35.69%
60j
-39.31%
90j
29.26%
|
Ouv. $0.00008581
Min. $0.00008428
Max. $0.00008601
|
$52.97K 616.42M SENT | $2.97M |
|
||
| 1481 |
RETARDIO
1481
RETARDIO
|
$0.003016 | -0.4% | -5.92% | 22.4% |
30j
65.94%
60j
62.05%
90j
61.29%
|
Ouv. $0.00306897
Min. $0.00301581
Max. $0.00321732
|
$650.03K 215.54M RETARDIO | $2.94M |
|
||
| 1482 |
Echelon (EchelonMarket)
1482
ECHELONMARKE1
|
$0.217885 | -0.29% | -22.63% | -36.97% |
30j
191.87%
60j
94.56%
90j
74.54%
|
Ouv. $0.249093
Min. $0.195853
Max. $0.282146
|
$1.08M 4.94M ECHELONMARKE1 | $2.94M |
|
||
| 1483 |
Baby Shark Universe
1483
BABYSHARK
|
$0.011482 | 3.8908% | -7.4837% | -54.32% |
30j
-75.13%
60j
-82.92%
90j
-84.82%
|
Ouv. $0.012411
Min. $0.010754
Max. $0.013519
|
$197.22K 17.18M BABYSHARK | $2.94M |
|
||
| 1484 |
Moby
1484
MOBY
|
$0.002930 | 0.3425% | 0.6873% | 8.53% |
30j
42.53%
60j
16.1%
90j
19.59%
|
Ouv. $0.00295
Min. $0.0029
Max. $0.00295
|
$57.14K 19.50M MOBY | $2.93M |
|
||
| 1485 |
Myro
1485
MYRO
|
$0.003102 | -1.1157% | 5.61% | -12.55% |
30j
2.07%
60j
-9.92%
90j
-13.7%
|
Ouv. $0.002903
Min. $0.002903
Max. $0.003212
|
$19.24K 6.20M MYRO | $2.93M |
|
||
| 1486 |
ArchLoot
1486
ALT
|
$0.003219 | -12.2% | 10.56% | 4.22% |
30j
6.05%
60j
2.84%
90j
-28.97%
|
Ouv. $0.00290253
Min. $0.00290253
Max. $0.00483505
|
$25.11M 7.80B ALT | $2.93M |
|
||
| 1487 |
Footballcoin
1487
XFC
|
$0.007383 | 0.01% | 0.01% | -0.07% |
30j
-0.39%
60j
1.46%
90j
-0.77%
|
Ouv. $0.00737911
Min. $0.00737684
Max. $0.00738469
|
$46.16K 6.25M XFC | $2.92M |
|
||
| 1488 |
BitForex Token
1488
BF
|
$0.000680 | - | - | - |
30j
-
60j
-3.78%
90j
-37.85%
|
Ouv. $0.00068025
Min. $0.00068025
Max. $0.00068025
|
- - | $2.92M |
|
||
| 1489 |
BitShares
1489
BTS
|
$0.000971 | -0.28% | -0.72% | -6.19% |
30j
-7.56%
60j
-1.93%
90j
-10.05%
|
Ouv. $0.00097609
Min. $0.00097147
Max. $0.00099877
|
$60.20K 61.96M BTS | $2.91M |
|
||
| 1490 |
Devve
1490
DEVVE
|
$0.030160 | 1.1063% | -5.18% | 24.34% |
30j
-12.97%
60j
-8.47%
90j
-38.75%
|
Ouv. $0.03015
Min. $0.02962
Max. $0.03248
|
$92.74K 3.07M DEVVE | $2.91M |
|
||
| 1491 |
Mysterium
1491
MYST
|
$0.144938 | -0.01% | 1.71% | -6.41% |
30j
-14.22%
60j
-4.18%
90j
3.2%
|
Ouv. $0.142011
Min. $0.142011
Max. $0.146046
|
$47.42K 327.16K MYST | $2.90M |
|
||
| 1492 |
AllianceBlock Nexera
1492
NXRA
|
$0.002770 | 4.9242% | 7.36% | -19.73% |
30j
32.45%
60j
48.91%
90j
6.59%
|
Ouv. $0.00255
Min. $0.00255
Max. $0.0028
|
$5.79K 2.09M NXRA | $2.90M |
|
||
| 1493 |
Roam
1493
ROAM
|
$0.008257 | -2.4528% | -2.3977% | 53.88% |
30j
-45.68%
60j
-77.77%
90j
-54.85%
|
Ouv. $0.00801362
Min. $0.00801362
Max. $0.0091441
|
$231.58K 28.05M ROAM | $2.89M |
|
||
| 1494 |
Ondas Holdings Tokenized Stock (Ondo)
1494
ONDSon
|
$9.10 | 0.03% | 0.26% | -14.59% |
30j
-12.49%
60j
-13.48%
90j
-12.16%
|
Ouv. $9.079
Min. $9.075
Max. $9.100
|
$750.00K 82.42K ONDSon | $2.89M |
|
||
| 1495 |
Beefy.Finance
1495
BIFIN
|
$36.05 | -0.24% | -13.72% | -5.26% |
30j
1.56%
60j
-65.53%
90j
-68.96%
|
Ouv. $41.70
Min. $36.04
Max. $42.98
|
$21.90K 607.00 BIFIN | $2.88M |
|
||
| 1496 |
AGENDA 47
1496
A47
|
$0.002879 | -0.3116% | -1.941% | 8.8% |
30j
6.69%
60j
-40.67%
90j
-46.06%
|
Ouv. $0.002909
Min. $0.002876
Max. $0.002969
|
$9.77K 3.39M A47 | $2.88M |
|
||
| 1497 |
Beam
1497
BEAM
|
$0.019084 | -0.01% | -0.16% | -3.88% |
30j
-0.43%
60j
-10.05%
90j
-16.97%
|
Ouv. $0.019101
Min. $0.019083
Max. $0.019425
|
$64.63K 3.39M BEAM | $2.88M |
|
||
| 1498 |
BRN Metaverse
1498
BRN
|
$0.102000 | -0.6816% | -2.01% | -5.13% |
30j
-10.25%
60j
-6.4%
90j
-20.75%
|
Ouv. $0.1028
Min. $0.1005
Max. $0.1063
|
$13.02K 127.66K BRN | $2.86M |
|
||
| 1499 |
Chevron Tokenized Stock (Ondo)
1499
CVXon
|
$194.94 | - | -0.11% | 0.75% |
30j
3.79%
60j
-6.79%
90j
3.65%
|
Ouv. $195.49
Min. $194.90
Max. $195.49
|
$2.48M 12.74K CVXon | $2.86M |
|
||
| 1500 |
McDonalds Tokenized Stock (Ondo)
1500
MCDon
|
$286.30 | 0.0246% | 0.2742% | 2.34% |
30j
-6.19%
60j
-9.43%
90j
-15.03%
|
Ouv. $285.15
Min. $285.01
Max. $286.58
|
$40.29K 140.00 MCDon | $2.85M |
|
34.665 Devises surveillées - Page
30 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.