Cap Marché $2.83T
-0.32%
Volume 24h $186.82B
5.09%
BTC % 56.47%
-0.39%
ETH % 9.66%
0.51%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Santiment Network Token
1451
SAN
|
$0.077365 | - | - | -1.21% |
30j
10%
60j
22.3%
90j
-19.89%
|
Ouv. $0.079061
Min. $0.079061
Max. $0.079061
|
$77.00 - | $4.96M |
|
||
| 1452 |
Minima
1452
MINIMA
|
$0.008932 | 3.19% | -11.05% | -24.53% |
30j
129.56%
60j
88.11%
90j
18.9%
|
Ouv. $0.00986384
Min. $0.00857029
Max. $0.010257
|
$83.78K 9.38M MINIMA | $4.94M |
|
||
| 1453 |
Vameon
1453
VON
|
$0.00000988 | -0.18% | -0.86% | 0.82% |
30j
-2.01%
60j
-53.6%
90j
-65.16%
|
Ouv. $0.000009965
Min. $0.000009866
Max. $0.00001003
|
$139.64K 14.13B VON | $4.94M |
|
||
| 1454 |
Yee Token
1454
YEE
|
$0.004909 | 1.55% | -8.71% | -26.97% |
30j
-35.35%
60j
-6.24%
90j
-58.87%
|
Ouv. $0.0054088
Min. $0.00476795
Max. $0.0054088
|
$729.94K 148.69M YEE | $4.91M |
|
||
| 1455 |
mCoin
1455
MCOIN
|
$0.027712 | 0.25% | -1.28% | -5.44% |
30j
-17.35%
60j
-39.42%
90j
-32.91%
|
Ouv. $0.028111
Min. $0.027539
Max. $0.02839
|
$406.90K 14.68M MCOIN | $4.90M |
|
||
| 1456 |
Dock
1456
DOCK
|
$0.005593 | - | - | - |
30j
-
60j
-31.02%
90j
-59.04%
|
Ouv. $0.00117356
Min. $0.00117356
Max. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1457 |
MCDEX
1457
MCB
|
$1.2810 | - | -0.48% | -6.65% |
30j
-22.32%
60j
-29.62%
90j
-37.07%
|
Ouv. $1.2873
Min. $1.2786
Max. $1.3014
|
$482.00 - | $4.90M |
|
||
| 1458 |
FOX Token
1458
FOXTKN
|
$0.006322 | 1.29% | -5.73% | 0.38% |
30j
-0.06%
60j
-5.7%
90j
-2.93%
|
Ouv. $0.00685576
Min. $0.0062415
Max. $0.00685576
|
$99.96K 15.81M FOXTKN | $4.88M |
|
||
| 1459 |
GenesysGo Shadow
1459
SHDW
|
$0.028862 | 0.54% | -3.64% | -4.23% |
30j
-4.02%
60j
-14.95%
90j
-1.5%
|
Ouv. $0.030023
Min. $0.028706
Max. $0.030327
|
$19.28K 667.99K SHDW | $4.88M |
|
||
| 1460 |
Obyte
1460
GBYTE
|
$5.23 | - | -2.46% | 12.61% |
30j
-2.78%
60j
11.7%
90j
10.59%
|
Ouv. $5.379
Min. $5.227
Max. $5.379
|
$6.81K 1.30K GBYTE | $4.87M |
|
||
| 1461 |
Bluzelle
1461
BLZ
|
$0.010245 | -0.12% | 0.5% | 2.12% |
30j
8.58%
60j
-8.88%
90j
-25.96%
|
Ouv. $0.010118
Min. $0.010118
Max. $0.010446
|
$176.81K 17.26M BLZ | $4.83M |
|
||
| 1462 |
Venus LTC
1462
vLTC
|
$1.1582 | 0.09% | -0.98% | 0.17% |
30j
7.37%
60j
4.39%
90j
9.86%
|
Ouv. $1.1655
Min. $1.1477
Max. $1.1958
|
- - | $4.80M |
|
||
| 1463 |
BTSE
1463
BTSE
|
$1.1015 | 0.72% | 7.82% | 11.94% |
30j
-3.77%
60j
-31.82%
90j
-23.5%
|
Ouv. $1.0115
Min. $1.0115
Max. $1.1014
|
$1.99M 1.81M BTSE | $4.80M |
|
||
| 1464 |
Axiome
1464
AXM
|
$0.005001 | -3.49% | 10.55% | 24.57% |
30j
-31.71%
60j
23.48%
90j
-34.86%
|
Ouv. $0.00421504
Min. $0.00421504
Max. $0.00518211
|
$83.15K 16.63M AXM | $4.79M |
|
||
| 1465 |
Real Token
1465
REALTOKEN1
|
$0.007211 | - | -4.36% | -0.66% |
30j
-38.48%
60j
-19.88%
90j
-32.12%
|
Ouv. $0.00768604
Min. $0.00721018
Max. $0.00768604
|
$94.21K 13.07M REALTOKEN1 | $4.78M |
|
||
| 1466 |
Tectonic
1466
TONIC
|
$0.00000002 | 0.06% | -2.61% | -0.58% |
30j
3.96%
60j
47.18%
90j
47.44%
|
Ouv. $0.00000002
Min. $0.000000019
Max. $0.00000002
|
$160.55K 8.45T TONIC | $4.78M |
|
||
| 1467 |
Oasys
1467
OAS
|
$0.000701 | 3.3% | 20.32% | 10.3% |
30j
97.57%
60j
61.51%
90j
-22.87%
|
Ouv. $0.000584
Min. $0.00058102
Max. $0.00074355
|
$407.09K 580.36M OAS | $4.73M |
|
||
| 1468 |
Star Atlas
1468
ATLAS
|
$0.000189 | 0.76% | 0.65% | 2.24% |
30j
15.84%
60j
0.23%
90j
-3%
|
Ouv. $0.00018739
Min. $0.00018648
Max. $0.00019343
|
$117.78K 622.91M ATLAS | $4.70M |
|
||
| 1469 |
GME
1469
GME
|
$0.000681 | 0.23% | -11.65% | -2.49% |
30j
30.19%
60j
12.45%
90j
1.93%
|
Ouv. $0.00079219
Min. $0.00067944
Max. $0.00079219
|
$542.56K 796.64M GME | $4.69M |
|
||
| 1470 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1470
TQQQon
|
$77.15 | 0.11% | 5.85% | 9.14% |
30j
54.62%
60j
66.64%
90j
58.17%
|
Ouv. $73.81
Min. $71.88
Max. $77.14
|
$5.80M 75.22K TQQQon | $4.68M |
|
||
| 1471 |
Dent
1471
DENT
|
$0.000047 | -1.34% | -1.04% | -1.01% |
30j
-70.14%
60j
-80.24%
90j
-67.12%
|
Ouv. $0.00004782
Min. $0.0000398
Max. $0.0000479
|
$748.41K 16.03B DENT | $4.67M |
|
||
| 1472 |
Marina Protocol
1472
BAY
|
$0.023300 | 0.75% | -4.98% | -4.1% |
30j
-16.14%
60j
-31.26%
90j
-38.2%
|
Ouv. $0.024785
Min. $0.023125
Max. $0.024785
|
$259.26K 11.13M BAY | $4.66M |
|
||
| 1473 |
Alibabacoin - ABBC Coin
1473
ABBC
|
$0.005123 | 4.59% | 6.51% | 14.43% |
30j
-14.24%
60j
5.72%
90j
69%
|
Ouv. $0.00480911
Min. $0.00458267
Max. $0.00519756
|
$1.39K 270.66K ABBC | $4.64M |
|
||
| 1474 |
Zeta
1474
ZEX
|
$0.024550 | -0.42% | -0.35% | -12.17% |
30j
-21.39%
60j
-31.53%
90j
-52.48%
|
Ouv. $0.024823
Min. $0.024418
Max. $0.024823
|
$57.72K 2.35M ZEX | $4.61M |
|
||
| 1475 |
Nietzschean Penguin
1475
PENGUIN
|
$0.004588 | 4.66% | -4.9% | 43.19% |
30j
32.57%
60j
-11.95%
90j
-74.73%
|
Ouv. $0.00492664
Min. $0.00405944
Max. $0.00492664
|
$6.88M 1.50B PENGUIN | $4.59M |
|
||
| 1476 |
Koma Inu
1476
KOMA
|
$0.007598 | 0.5% | -4.69% | 0.56% |
30j
-3.2%
60j
-4.34%
90j
1.47%
|
Ouv. $0.00797344
Min. $0.00748506
Max. $0.00807694
|
$965.45K 127.06M KOMA | $4.58M |
|
||
| 1477 |
Pain (paintoken.com)
1477
PAIN
|
$0.915493 | -1.96% | -8.7% | -5.74% |
30j
49.06%
60j
88.2%
90j
101.69%
|
Ouv. $1.0307
Min. $0.912562
Max. $1.0307
|
$9.75K 10.65K PAIN | $4.58M |
|
||
| 1478 |
StrikeBit AI
1478
STRIKE
|
$0.021758 | -0.03% | -0.01% | -9.52% |
30j
21.32%
60j
249.97%
90j
235.28%
|
Ouv. $0.021948
Min. $0.020263
Max. $0.022178
|
$142.17K 6.53M STRIKE | $4.57M |
|
||
| 1479 |
Rain Coin
1479
RAIN
|
$4.56 | 0.73% | -0.42% | 9.34% |
30j
19.1%
60j
11.03%
90j
4.01%
|
Ouv. $4.5451
Min. $4.5310
Max. $4.5924
|
$7.93K 1.74K RAIN | $4.56M |
|
||
| 1480 |
XBorg
1480
XBG
|
$0.019046 | 0.79% | 0.44% | -2.79% |
30j
-10.53%
60j
-40.08%
90j
-37.84%
|
Ouv. $0.019157
Min. $0.018811
Max. $0.019625
|
$90.42K 4.75M XBG | $4.55M |
|
||
| 1481 |
MileVerse
1481
MILEV
|
$0.001631 | 0.21% | -3.24% | -3.89% |
30j
5.07%
60j
10.47%
90j
-4.35%
|
Ouv. $0.00161169
Min. $0.00161169
Max. $0.00172704
|
$281.94K 172.92M MILEV | $4.50M |
|
||
| 1482 |
Polaris Share
1482
POLA
|
$0.007747 | 1.64% | 0.91% | 0.81% |
30j
53.66%
60j
6.11%
90j
64.86%
|
Ouv. $0.00778671
Min. $0.00758337
Max. $0.00789724
|
$603.47K 77.90M POLA | $4.50M |
|
||
| 1483 |
Lido for Solana
1483
STSOL
|
$111.31 | 0.48% | -3.39% | 3.2% |
30j
10.04%
60j
5.03%
90j
17.8%
|
Ouv. $115.14
Min. $110.58
Max. $116.72
|
$42.92K 385.00 STSOL | $4.50M |
|
||
| 1484 |
Carry
1484
CARRY
|
$0.000456 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$1.22K - | $4.56M |
|
||
| 1485 |
ParagonsDAO
1485
PDT
|
$0.054430 | - | -0.41% | -0.72% |
30j
0.91%
60j
1.12%
90j
4.31%
|
Ouv. $0.054657
Min. $0.05443
Max. $0.054657
|
- - | $4.49M |
|
||
| 1486 |
Astherus Staked USDF
1486
asUSDF
|
$1.0595 | -0.02% | -0.02% | -0.03% |
30j
-0.06%
60j
0.02%
90j
0.39%
|
Ouv. $1.0598
Min. $1.0595
Max. $1.0598
|
$0 0 asUSDF | $4.46M |
|
||
| 1487 |
CloakCoin
1487
CLOAK
|
$0.726122 | - | - | - |
30j
184.16%
60j
237.23%
90j
-38.44%
|
Ouv. $0.726121
Min. $0.726121
Max. $0.726121
|
$0 - | $4.46M |
|
||
| 1488 |
Aleph.im
1488
ALEPH
|
$0.017901 | 0.85% | 2.13% | 0.26% |
30j
-14.12%
60j
-16.63%
90j
-16.56%
|
Ouv. $0.017917
Min. $0.017527
Max. $0.017917
|
$94.45K 5.28M ALEPH | $4.43M |
|
||
| 1489 |
Sentio
1489
ST
|
$0.078838 | -0.17% | -1.15% | -0.63% |
30j
-55.46%
60j
-55.46%
90j
-55.46%
|
Ouv. $0.078692
Min. $0.07844
Max. $0.081679
|
$1.21B 15.40B ST | $4.41M |
|
||
| 1490 |
Eli Lilly Tokenized Stock (Ondo)
1490
LLYon
|
$1,023.43 | 0.95% | 3.04% | 2.98% |
30j
9.7%
60j
3.77%
90j
-2.41%
|
Ouv. $993.10
Min. $988.60
Max. $1,023.42
|
$3.20M 3.13K LLYon | $4.40M |
|
||
| 1491 |
Not Pixel
1491
PX
|
$0.022484 | 0.08% | -3.85% | 0.39% |
30j
41.87%
60j
-0.65%
90j
3.66%
|
Ouv. $0.023769
Min. $0.022432
Max. $0.023929
|
$18.64K 828.94K PX | $4.39M |
|
||
| 1492 |
Ref Finance
1492
REF
|
$0.045593 | - | -1.61% | 2.58% |
30j
10.42%
60j
6.35%
90j
40.04%
|
Ouv. $0.045731
Min. $0.044996
Max. $0.04908
|
- - | $4.38M |
|
||
| 1493 |
PussFi
1493
PUSS
|
$0.004958 | -0.75% | -0.32% | 0.35% |
30j
8.21%
60j
13.69%
90j
19.98%
|
Ouv. $0.00496613
Min. $0.00495806
Max. $0.00500958
|
$1.19M 239.88M PUSS | $4.36M |
|
||
| 1494 |
MECCA
1494
MEA
|
$0.002665 | 0.15% | 1.52% | -7.51% |
30j
-11.65%
60j
-17.69%
90j
-30.87%
|
Ouv. $0.00263119
Min. $0.0026166
Max. $0.00266491
|
$175.29K 65.78M MEA | $4.32M |
|
||
| 1495 |
PinLink
1495
PIN
|
$0.048927 | -0.27% | -1.51% | 1.07% |
30j
-26.48%
60j
-49.01%
90j
-37.79%
|
Ouv. $0.050246
Min. $0.048926
Max. $0.050851
|
$189.80K 3.88M PIN | $4.32M |
|
||
| 1496 |
Zypher Network
1496
ZYPHERNETWOR1
|
$0.001807 | -0.08% | 1.11% | -0.23% |
30j
-47.26%
60j
-9.52%
90j
430%
|
Ouv. $0.00179866
Min. $0.00177587
Max. $0.00187018
|
$1.20M 662.18M ZYPHERNETWOR1 | $4.31M |
|
||
| 1497 |
Baby Asteroid (www.babyasteroid.meme)
1497
BABYASTEROID
|
$0.0000000100 | -2.48% | 55.01% | -30.41% |
30j
11168.23%
60j
11168.23%
90j
11168.23%
|
Ouv. $0.000000006000000000000001
Min. $0.000000006000000000000001
Max. $0.0000000109
|
$599.69K 59.97T BABYASTEROID | $4.31M |
|
||
| 1498 |
Clover Finance
1498
CLV
|
$0.003513 | -0.03% | -6.59% | -3.79% |
30j
-0.64%
60j
-14.31%
90j
-14.37%
|
Ouv. $0.00369555
Min. $0.00351294
Max. $0.00376493
|
$1.04M 297.44M CLV | $4.30M |
|
||
| 1499 |
tao.bot
1499
TAOBOT
|
$0.056018 | -0.15% | -1.7% | -16.36% |
30j
-17.82%
60j
-12.44%
90j
-0.08%
|
Ouv. $0.057627
Min. $0.055025
Max. $0.057738
|
$21.67K 386.91K TAOBOT | $4.29M |
|
||
| 1500 |
DeLorean
1500
DMC
|
$0.000658 | -0.44% | -2.57% | -12.4% |
30j
-5.45%
60j
-24.29%
90j
-46.6%
|
Ouv. $0.00067756
Min. $0.0006576
Max. $0.00067925
|
$1.60M 2.43B DMC | $4.28M |
|
34.626 Devises surveillées - Page
30 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.