Cap Marché $2.78T 1.84%
Volume 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Monnaies 26.156 +26
Échanges 885
Dernière mise à jour 24 Secondes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1451 $0.952181 0.57% 6.97% -3.88%
30j -23.56%
60j 0.85%
90j 15.71%
Ouv. $0.893112
Min. $0.886552
Max. $0.95218
$50.62K 53.16K TEER $3.79M
1452
Dreams Quest
Dreams Quest
1452
DREAMS
$0.002400 0.04% -3.47% -7.69%
30j 33.75%
60j 25.92%
90j 40.75%
Ouv. $0.00256059
Min. $0.00239926
Max. $0.00256059
$286.95K 119.54M DREAMS $3.75M
1453
Vent Finance
Vent Finance
1453
VENT
$0.014915 0.15% 2.84% 7.4%
30j 0.02%
60j -25.25%
90j 1.36%
Ouv. $0.014769
Min. $0.014502
Max. $0.015603
$60.84K 4.08M VENT $3.75M
1454
Dypius
Dypius
1454
DYP
$0.043840 -0.55% 3.34% -1.74%
30j 23.97%
60j 41.36%
90j 12.59%
Ouv. $0.043612
Min. $0.041799
Max. $0.04556
$492.78K 11.24M DYP $3.74M
1455
Eggdog
Eggdog
1455
EGG
$0.003947 0.85% 5.37% -7.64%
30j 106.01%
60j -29.43%
90j -27.81%
Ouv. $0.00426968
Min. $0.00371152
Max. $0.00426968
$799.38K 202.52M EGG $3.73M
1456
Meta Apes
Meta Apes
1456
PEEL
$0.024302 -1.47% 10.37% 14.34%
30j 190.88%
60j 8.7%
90j -38.57%
Ouv. $0.023277
Min. $0.021974
Max. $0.028289
$25.62K 1.05M PEEL $3.73M
1457
Giant Mammoth
Giant Mammoth
1457
GMMT
$0.398664 -2.07% 1.12% 5.06%
30j -15.8%
60j -43.89%
90j -53.75%
Ouv. $0.414303
Min. $0.389513
Max. $0.428071
$2.70M 6.78M GMMT $3.72M
1458 $0.001058 -1.94% -13.92% -17.42%
30j -38.65%
60j 5.47%
90j 41.13%
Ouv. $0.00119074
Min. $0.00102077
Max. $0.00122899
$292.01K 276.03M LBP $3.72M
1459 $0.346049 0.52% 0.25% 6.18%
30j 28.73%
60j 21.64%
90j -4.17%
Ouv. $0.341984
Min. $0.329113
Max. $0.346048
$150.30K 434.33K DYP $3.71M
1460
XSL Labs
XSL Labs
1460
SYL
$0.000492 -0.15% -3.06% -2.44%
30j -20.13%
60j 42.6%
90j 33.18%
Ouv. $0.00050404
Min. $0.00048233
Max. $0.00051123
$244.24K 496.14M SYL $3.70M
1461 $40.47 -1.48% -2.84% -9.85%
30j 61.47%
60j 80.14%
90j 67.51%
Ouv. $41.66
Min. $39.91
Max. $42.10
$42.80K 1.06K SFI $3.70M
1462
MetaTrace
MetaTrace
1462
TRC
$0.039953 0.06% -0.33% -10.39%
30j -34.74%
60j -52.51%
90j -54.85%
Ouv. $0.039971
Min. $0.038699
Max. $0.040196
$353.51K 8.85M TRC $3.70M
1463
BTSE
BTSE
1463
BTSE
$0.844888 - 5.08% 4.96%
30j -0.6%
60j 4.96%
90j 4.9%
Ouv. $0.804
Min. $0.804
Max. $0.844888
$4.24K 5.02K BTSE $3.68M
1464
Fear NFTs
Fear NFTs
1464
FEAR
$0.205911 1.88% 10.51% -0.86%
30j -5.75%
60j 64%
90j 47.54%
Ouv. $0.190702
Min. $0.183089
Max. $0.205911
$788.39K 3.83M FEAR $3.68M
1465
Niftyx Protocol
Niftyx Protocol
1465
NIFTYXP
$0.071198 - -2.73% 11.49%
30j 5%
60j 18.38%
90j 68.45%
Ouv. $0.073199
Min. $0.070792
Max. $0.073199
$2.20K 30.94K NIFTYXP $3.66M
1466
UNICE
UNICE
1466
UNICE
$0.120991 - 3.54% 26.59%
30j 22.55%
60j 34.47%
90j 34.47%
Ouv. $0.120122
Min. $0.100437
Max. $0.122686
$715.52K 5.91M UNICE $3.65M
1467 $0.020332 1.13% 5.81% 13.91%
30j 125.24%
60j 110.53%
90j 99.81%
Ouv. $0.0197
Min. $0.019183
Max. $0.022804
$22.39K 1.10M GST $3.65M
1468
CHIPS
CHIPS
1468
CHIPS
$0.172781 - - -
30j -
60j -
90j -
Ouv. $0.164234
Min. $0.162889
Max. $0.174306
$86.00 - $3.63M
1469
Interlay
Interlay
1469
INTR
$0.053897 -0.41% -2.23% 8.93%
30j -19.8%
60j -1.65%
90j 94.83%
Ouv. $0.055801
Min. $0.053896
Max. $0.057064
$300.78K 5.58M INTR $3.61M
1470
CropBytes
CropBytes
1470
CBX
$0.019378 -1.95% -1.54% -5.02%
30j 11.15%
60j -2.53%
90j -32.88%
Ouv. $0.019703
Min. $0.019377
Max. $0.019906
$11.96K 617.27K CBX $3.61M
1471
Dingocoin
Dingocoin
1471
DINGO
$0.000033 1.68% 19.82% 155.41%
30j 254.2%
60j 156.87%
90j 112.92%
Ouv. $0.00002586
Min. $0.00002586
Max. $0.00003784
$134.27K 4.01B DINGO $3.60M
1472
LGCY Network
LGCY Network
1472
LGCY
$0.000283 -3.8% 7.83% -24.32%
30j -26.31%
60j 170.5%
90j 124.68%
Ouv. $0.00027309
Min. $0.00024611
Max. $0.00029391
$45.08K 159.45M LGCY $3.59M
1473
BitCone
BitCone
1473
CONE
$0.00000638 -1.68% -9.12% -18.77%
30j 22.05%
60j 85.09%
90j 28.92%
Ouv. $0.000007175
Min. $0.000006384
Max. $0.000007175
$27.48K 4.30B CONE $3.59M
1474 $0.861531 -0.57% 0.02% 0.74%
30j -5.31%
60j -2.43%
90j -4.23%
Ouv. $0.865443
Min. $0.850465
Max. $0.870773
$47.55K 55.20K EFC $3.59M
1475 $0.001777 -0.29% -13.44% 4.32%
30j 31.13%
60j 115.94%
90j 4.65%
Ouv. $0.00213275
Min. $0.00176396
Max. $0.00213275
$126.32K 71.08M AART $3.58M
1476
BullPerks
BullPerks
1476
BLP
$0.127681 0.24% -1.41% 8.95%
30j 51.22%
60j 57.7%
90j 48.35%
Ouv. $0.130455
Min. $0.127366
Max. $0.130455
$92.33K 723.15K BLP $3.56M
1477
Venus DOT
Venus DOT
1477
vDOT
$0.213196 -0.21% 0.8% 3.14%
30j 16.91%
60j 43.03%
90j 15.11%
Ouv. $0.214367
Min. $0.210852
Max. $0.216467
$5.94M 27.85M vDOT $3.55M
1478
JustLiquidity
JustLiquidity
1478
JULIQ
$0.005954 -2.31% -1.4% 17.09%
30j 5.46%
60j 11.61%
90j 22.53%
Ouv. $0.00604425
Min. $0.00595356
Max. $0.00639948
$167.11K 28.07M JULIQ $3.53M
1479
RealFevr
RealFevr
1479
FEVR
$0.000327 -0.25% 1.41% 3.04%
30j -5.46%
60j -6.62%
90j -18.63%
Ouv. $0.0003236
Min. $0.00031937
Max. $0.00033308
$181.83K 556.75M FEVR $3.52M
1480
NAV Coin
NAV Coin
1480
NAV
$0.045851 -0.07% -1.51% 0.95%
30j -4.16%
60j -4.72%
90j -42.08%
Ouv. $0.046504
Min. $0.043361
Max. $0.046631
$26.91K 586.83K NAV $3.52M
1481
MOVEZ
MOVEZ
1481
MOVEZ
$0.000943 -0.53% 6.73% 6.72%
30j 19.8%
60j 25.02%
90j 25.83%
Ouv. $0.00090844
Min. $0.00087689
Max. $0.00094775
$498.08K 528.33M MOVEZ $3.50M
1482 $0.000158 0.79% -9.05% -4.42%
30j 14.77%
60j 16.8%
90j 17.51%
Ouv. $0.00017277
Min. $0.0001564
Max. $0.00017334
$26.38K 167.32M VRT $3.47M
1483 $0.031370 0.04% 0.25% 1.42%
30j -3.84%
60j 29.94%
90j 71.34%
Ouv. $0.031366
Min. $0.031266
Max. $0.031417
$358.34K 11.42M ADM $3.46M
1484 $1.3446 -5.48% 0.68% 4.74%
30j -18.04%
60j -4.33%
90j 7.99%
Ouv. $1.4097
Min. $1.3214
Max. $1.4330
$145.00 108.00 SAM $3.46M
1485
Kylin
Kylin
1485
KYL
$0.012793 0.03% 1.37% 2.3%
30j 6.42%
60j 31.07%
90j 29.9%
Ouv. $0.01271
Min. $0.012588
Max. $0.01287
- - $3.46M
1486 $1.2105 1.65% 103.64% 232.08%
30j 144.12%
60j 92.21%
90j 227.83%
Ouv. $0.585356
Min. $0.585356
Max. $1.2105
$467.47K 386.17K AX $3.45M
1487
yAxis
yAxis
1487
YAXIS
$3.69 0.02% 2.07% 3.4%
30j 10.32%
60j 56.91%
90j 54.41%
Ouv. $3.6707
Min. $3.5967
Max. $3.7246
$0 - $3.44M
1488
ChessCoin
ChessCoin
1488
CHESS
$0.060273 0.4% 3.63% 8.59%
30j 115.62%
60j 744.29%
90j 744.97%
Ouv. $0.058914
Min. $0.058157
Max. $0.060566
$58.00 - $3.42M
1489
AXIS Token
AXIS Token
1489
AXIS
$0.010672 0.14% -22.73% 37.92%
30j -38.24%
60j 16.29%
90j 90.05%
Ouv. $0.01388
Min. $0.010656
Max. $0.013971
$41.00 3.87K AXIS $3.42M
1490
Mysterium
Mysterium
1490
MYST
$0.170200 -0.31% 5.65% -4.26%
30j -15.97%
60j 8.77%
90j -30.47%
Ouv. $0.162322
Min. $0.159925
Max. $0.174945
$62.60K 367.82K MYST $3.41M
1491
ETHAX
ETHAX
1491
ETHAX
$0.024999 - 0.01% -37.63%
30j -63.57%
60j -63.37%
90j -64.26%
Ouv. $0.027996
Min. $0.024982
Max. $0.027996
$1.00 72.00 ETHAX $3.40M
1492
Green Ben
Green Ben
1492
EBEN
$0.121346 - 7.7% 34.34%
30j 68.09%
60j 105.27%
90j 78.19%
Ouv. $0.100366
Min. $0.100366
Max. $0.122075
- - $3.39M
1493
Mozaic
Mozaic
1493
MOZ
$0.049050 1.53% -17.53% -39.14%
30j -59.56%
60j -66.7%
90j -66.58%
Ouv. $0.054652
Min. $0.04102
Max. $0.059482
$97.48K 1.99M MOZ $3.38M
1494
Realm
Realm
1494
REALM
$0.003934 -3.67% 5.57% -18.94%
30j -2.32%
60j 20.64%
90j -4.01%
Ouv. $0.00391827
Min. $0.00368698
Max. $0.00425621
$113.10K 28.75M REALM $3.38M
1495
Razor Network
Razor Network
1495
RAZOR
$0.010172 -0.01% 2.25% 20.86%
30j 49.36%
60j 100.37%
90j 50.3%
Ouv. $0.00859797
Min. $0.00846223
Max. $0.010346
$104.10K 10.23M RAZOR $3.34M
1496
My DeFi Pet
My DeFi Pet
1496
DPET
$0.079460 -2.73% 13.78% 50.45%
30j 71.46%
60j 77.89%
90j 60.76%
Ouv. $0.068329
Min. $0.063631
Max. $0.084006
$226.63K 2.85M DPET $3.31M
1497
Ariva
Ariva
1497
ARV
$0.000046 1.13% 3.37% -2.05%
30j 6.6%
60j 55.1%
90j 25.5%
Ouv. $0.00004422
Min. $0.00004386
Max. $0.00004557
$700.63K 15.37B ARV $3.31M
1498
SafeCoin
SafeCoin
1498
SAFE
$0.118915 -0.05% 17.2% 38.49%
30j 43.22%
60j -50%
90j 41.14%
Ouv. $0.094733
Min. $0.090217
Max. $0.121808
$28.00 236.00 SAFE $3.30M
1499
ASTA
ASTA
1499
ASTA
$0.001570 - 0.01% 0.03%
30j 3.03%
60j -8.55%
90j -14.01%
Ouv. $0.00156979
Min. $0.00156887
Max. $0.00157021
$1.00 1.27K ASTA $3.30M
1500
Hypr Network
Hypr Network
1500
HYPR
$0.045787 1.25% 10.55% -8.73%
30j -37.75%
60j -62.78%
90j -73.52%
Ouv. $0.041804
Min. $0.039972
Max. $0.045786
$90.00K 1.97M HYPR $3.29M
26.156 Devises surveillées - Page 30 of 524

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.