Cap Marché $2.80T
-2.92%
Volume 24h $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
Monnaies
34.638
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Quq (QUQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00301182 | $0.00268055 | $0.00301182 | $0.00268114 | $411,109,503 | $3,011,828 |
| May-13 2026 | $0.00268038 | $0.00268038 | $0.00268164 | $0.00268126 | $432,914,268 | $2,680,387 |
| May-12 2026 | $0.00268115 | $0.0026803 | $0.00268915 | $0.00268845 | $413,674,559 | $2,681,159 |
| May-11 2026 | $0.00268853 | $0.00266977 | $0.00270797 | $0.00267441 | $405,663,894 | $2,688,538 |
| May-10 2026 | $0.00267404 | $0.00267404 | $0.00277766 | $0.00277766 | $409,949,064 | $2,674,048 |
| May-09 2026 | $0.00277918 | $0.0027765 | $0.00278007 | $0.0027765 | $437,108,906 | $2,779,188 |
| May-08 2026 | $0.00277347 | $0.00251507 | $0.00277347 | $0.00251904 | $416,762,555 | $2,773,476 |
| May-07 2026 | $0.00251887 | $0.00251845 | $0.00252162 | $0.00252162 | $434,315,222 | $2,518,874 |
| May-06 2026 | $0.00252226 | $0.00252138 | $0.00253089 | $0.00252837 | $414,440,075 | $2,522,261 |
| May-05 2026 | $0.00247904 | $0.00247904 | $0.00248112 | $0.0024807 | $396,827,106 | $2,479,046 |
| May-04 2026 | $0.00248081 | $0.00248078 | $0.00255422 | $0.00255422 | $407,975,035 | $2,480,815 |
| May-03 2026 | $0.00255436 | $0.00255159 | $0.00255575 | $0.00255553 | $456,627,181 | $2,554,363 |
| May-02 2026 | $0.00255648 | $0.00255559 | $0.00255741 | $0.0025565 | $401,032,018 | $2,556,489 |
| May-01 2026 | $0.00255678 | $0.00255658 | $0.00255887 | $0.00255887 | $422,434,468 | $2,556,788 |
| Apr-30 2026 | $0.00255858 | $0.0023988 | $0.00255858 | $0.00239939 | $387,483,727 | $2,558,583 |