시가총액 $2.83T
-1.05%
볼륨 24시간 $175.33B
1.73%
BTC % 56.46%
-0.17%
ETH % 9.7%
0.41%
코인
34.623
+7
거래소
885
마지막 업데이트
1 분 전에
Quq (QUQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00268115 | $0.0026803 | $0.00268915 | $0.00268845 | $413,674,559 | $2,681,159 |
| May-11 2026 | $0.00268853 | $0.00266977 | $0.00270797 | $0.00267441 | $405,663,894 | $2,688,538 |
| May-10 2026 | $0.00267404 | $0.00267404 | $0.00277766 | $0.00277766 | $409,949,064 | $2,674,048 |
| May-09 2026 | $0.00277918 | $0.0027765 | $0.00278007 | $0.0027765 | $437,108,906 | $2,779,188 |
| May-08 2026 | $0.00277347 | $0.00251507 | $0.00277347 | $0.00251904 | $416,762,555 | $2,773,476 |
| May-07 2026 | $0.00251887 | $0.00251845 | $0.00252162 | $0.00252162 | $434,315,222 | $2,518,874 |
| May-06 2026 | $0.00252226 | $0.00252138 | $0.00253089 | $0.00252837 | $414,440,075 | $2,522,261 |
| May-05 2026 | $0.00247904 | $0.00247904 | $0.00248112 | $0.0024807 | $396,827,106 | $2,479,046 |
| May-04 2026 | $0.00248081 | $0.00248078 | $0.00255422 | $0.00255422 | $407,975,035 | $2,480,815 |
| May-03 2026 | $0.00255436 | $0.00255159 | $0.00255575 | $0.00255553 | $456,627,181 | $2,554,363 |
| May-02 2026 | $0.00255648 | $0.00255559 | $0.00255741 | $0.0025565 | $401,032,018 | $2,556,489 |
| May-01 2026 | $0.00255678 | $0.00255658 | $0.00255887 | $0.00255887 | $422,434,468 | $2,556,788 |
| Apr-30 2026 | $0.00255858 | $0.0023988 | $0.00255858 | $0.00239939 | $387,483,727 | $2,558,583 |
| Apr-29 2026 | $0.00239888 | $0.00239882 | $0.00244917 | $0.00244771 | $407,679,401 | $2,398,886 |
| Apr-28 2026 | $0.00244857 | $0.00244725 | $0.00244858 | $0.00244783 | $436,415,502 | $2,448,576 |