時価総額 $2.78T
-1.19%
ボリューム24h $294.77B
1.29%
BTC % 55.78%
0.5%
ETH % 10.05%
-1.99%
硬貨
34.521
+9
取引所
885
最後の更新
3 分 前
Quq (QUQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00213119 | $0.00208947 | $0.00213127 | $0.00209021 | $485,598,425 | $2,131,198 |
| Apr-21 2026 | $0.00205752 | $0.00205629 | $0.00205821 | $0.00205721 | $463,038,589 | $2,057,524 |
| Apr-20 2026 | $0.00205775 | $0.00205694 | $0.00205841 | $0.00205712 | $441,981,511 | $2,057,754 |
| Apr-19 2026 | $0.00205765 | $0.00205691 | $0.0020583 | $0.0020583 | $499,080,945 | $2,057,656 |
| Apr-18 2026 | $0.00205809 | $0.00205786 | $0.00206062 | $0.00205994 | $448,086,456 | $2,058,100 |
| Apr-17 2026 | $0.00206043 | $0.00205942 | $0.00215031 | $0.00215031 | $435,275,679 | $2,060,436 |
| Apr-16 2026 | $0.00207947 | $0.00207615 | $0.0022367 | $0.0022367 | $417,037,086 | $2,079,475 |
| Apr-15 2026 | $0.0022363 | $0.0022363 | $0.00224035 | $0.00224035 | $426,738,189 | $2,236,303 |
| Apr-14 2026 | $0.00224115 | $0.00224009 | $0.00224149 | $0.00224089 | $415,689,662 | $2,241,153 |
| Apr-13 2026 | $0.00224054 | $0.00223963 | $0.00224119 | $0.00223963 | $443,254,876 | $2,240,548 |
| Apr-12 2026 | $0.0022396 | $0.0022396 | $0.00224105 | $0.00224015 | $440,285,199 | $2,239,606 |
| Apr-11 2026 | $0.0022402 | $0.00214023 | $0.00224034 | $0.00214039 | $434,153,661 | $2,240,205 |
| Apr-10 2026 | $0.00214113 | $0.00213996 | $0.00222073 | $0.00222073 | $395,102,324 | $2,141,134 |
| Apr-09 2026 | $0.00222013 | $0.0022199 | $0.00222085 | $0.00222063 | $406,469,740 | $2,220,133 |
| Apr-08 2026 | $0.00222006 | $0.0022195 | $0.00222082 | $0.00221986 | $392,701,087 | $2,220,068 |