時価総額 $2.16T
0.49%
ボリューム24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
硬貨
34.665
取引所
204
ライブ
Quq (QUQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Quq (QUQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 427 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00319833 | $0.00319827 | $0.00319926 | $0.00319904 | $468,670,673 | $3,198,335 |
| May-22 2026 | $0.00319899 | $0.00319899 | $0.00320224 | $0.00320224 | $457,755,473 | $3,198,994 |
| May-21 2026 | $0.00320151 | $0.00320151 | $0.00320731 | $0.00320619 | $411,951,733 | $3,201,515 |
| May-20 2026 | $0.00310475 | $0.00310475 | $0.00310686 | $0.00310591 | $402,043,551 | $3,104,756 |
| May-19 2026 | $0.0031067 | $0.00294679 | $0.0031067 | $0.00294693 | $403,748,871 | $3,106,708 |
| May-18 2026 | $0.00294766 | $0.00294731 | $0.00299945 | $0.00299945 | $446,798,699 | $2,947,666 |
| May-17 2026 | $0.00299908 | $0.0029984 | $0.00300011 | $0.0029984 | $417,171,458 | $2,999,082 |
| May-16 2026 | $0.00299903 | $0.00299817 | $0.00299934 | $0.00299934 | $399,531,819 | $2,999,039 |
| May-15 2026 | $0.00299915 | $0.00299915 | $0.00301948 | $0.00301228 | $434,187,008 | $2,999,153 |
| May-14 2026 | $0.00301182 | $0.00268055 | $0.00301182 | $0.00268114 | $411,109,503 | $3,011,828 |
| May-13 2026 | $0.00268038 | $0.00268038 | $0.00268164 | $0.00268126 | $432,914,268 | $2,680,387 |
| May-12 2026 | $0.00268115 | $0.0026803 | $0.00268915 | $0.00268845 | $413,674,559 | $2,681,159 |
| May-11 2026 | $0.00268853 | $0.00266977 | $0.00270797 | $0.00267441 | $405,663,894 | $2,688,538 |
| May-10 2026 | $0.00267404 | $0.00267404 | $0.00277766 | $0.00277766 | $409,949,064 | $2,674,048 |
| May-09 2026 | $0.00277918 | $0.0027765 | $0.00278007 | $0.0027765 | $437,108,906 | $2,779,188 |