Cap Marché $2.65T
-2.49%
Volume 24h $137.57B
-31.47%
BTC % 58.55%
3.34%
ETH % 9.7%
3.19%
Monnaies
34.650
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Scallop (SCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.019718 | $0.019593 | $0.020001 | $0.019827 | $683,363 | $3,105,899 |
| May-18 2026 | $0.020093 | $0.019666 | $0.020093 | $0.019674 | $1,407,413 | $3,164,232 |
| May-17 2026 | $0.019716 | $0.019658 | $0.020443 | $0.019868 | $640,596 | $3,096,776 |
| May-16 2026 | $0.019798 | $0.019363 | $0.020711 | $0.020536 | $640,478 | $3,108,769 |
| May-15 2026 | $0.019966 | $0.019966 | $0.021346 | $0.021346 | $1,027,254 | $3,134,498 |
| May-14 2026 | $0.02137 | $0.021317 | $0.023158 | $0.02148 | $1,279,048 | $3,354,027 |
| May-13 2026 | $0.021456 | $0.021449 | $0.024326 | $0.024326 | $1,121,360 | $3,366,816 |
| May-12 2026 | $0.024578 | $0.023939 | $0.028121 | $0.028121 | $1,190,168 | $3,855,638 |
| May-11 2026 | $0.028337 | $0.025967 | $0.034526 | $0.028802 | $3,823,618 | $4,444,252 |
| May-10 2026 | $0.027712 | $0.018028 | $0.028956 | $0.018076 | $2,682,053 | $4,334,853 |
| May-09 2026 | $0.018114 | $0.016959 | $0.018114 | $0.016959 | $704,484 | $2,832,854 |
| May-08 2026 | $0.01746 | $0.016652 | $0.01753 | $0.016827 | $1,001,333 | $2,729,890 |
| May-07 2026 | $0.016645 | $0.016427 | $0.017457 | $0.01737 | $2,685,702 | $2,593,592 |
| May-06 2026 | $0.016965 | $0.016548 | $0.017367 | $0.016561 | $897,077 | $2,642,774 |
| May-05 2026 | $0.016808 | $0.016355 | $0.017245 | $0.016799 | $657,938 | $2,617,651 |