Cap Marché $2.73T
-1.36%
Volume 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Scallop (SCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.016673 | $0.016604 | $0.017223 | $0.017039 | $764,692 | $2,586,619 |
| Apr-28 2026 | $0.017038 | $0.016498 | $0.017038 | $0.016751 | $642,786 | $2,642,534 |
| Apr-27 2026 | $0.016758 | $0.016758 | $0.017698 | $0.017063 | $1,280,610 | $2,598,478 |
| Apr-26 2026 | $0.017139 | $0.017093 | $0.017685 | $0.017608 | $665,628 | $2,650,563 |
| Apr-25 2026 | $0.017266 | $0.017007 | $0.017798 | $0.017795 | $412,301 | $2,669,618 |
| Apr-24 2026 | $0.017208 | $0.01706 | $0.017845 | $0.017707 | $1,523,917 | $2,659,880 |
| Apr-23 2026 | $0.017183 | $0.017178 | $0.017726 | $0.017726 | $693,581 | $2,655,399 |
| Apr-22 2026 | $0.01785 | $0.017243 | $0.017887 | $0.017243 | $1,156,297 | $2,757,848 |
| Apr-21 2026 | $0.017603 | $0.017002 | $0.017687 | $0.017481 | $832,838 | $2,719,062 |
| Apr-20 2026 | $0.017432 | $0.017161 | $0.017956 | $0.017161 | $1,398,448 | $2,691,950 |
| Apr-19 2026 | $0.017388 | $0.017388 | $0.018056 | $0.017912 | $872,621 | $2,677,966 |
| Apr-18 2026 | $0.017744 | $0.017458 | $0.018579 | $0.018266 | $429,721 | $2,732,190 |
| Apr-17 2026 | $0.018142 | $0.017108 | $0.018987 | $0.018316 | $1,064,672 | $2,792,724 |
| Apr-16 2026 | $0.018105 | $0.017436 | $0.018105 | $0.017629 | $948,510 | $2,786,307 |
| Apr-15 2026 | $0.016973 | $0.016973 | $0.019877 | $0.017051 | $543,633 | $2,611,441 |