時価総額 $2.08T
-0.14%
ボリューム24h $42.74B
-58.39%
BTC % 58.1671%
0.12%
ETH % 9.18479%
0.1%
硬貨
34.665
取引所
204
ライブ
Scallop (SCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Scallop (SCA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 842 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0095 | $0.0095 | $0.00992 | $0.00967 | $10,485 | $1,536,073 |
| Jun-26 2026 | $0.00966 | $0.00961875 | $0.010048 | $0.010039 | $16,978 | $1,561,580 |
| Jun-25 2026 | $0.010039 | $0.00974057 | $0.010254 | $0.010248 | $63,463 | $1,622,575 |
| Jun-24 2026 | $0.010161 | $0.010099 | $0.010988 | $0.010566 | $404,074 | $1,641,882 |
| Jun-23 2026 | $0.010566 | $0.010242 | $0.011191 | $0.010816 | $94,284 | $1,706,991 |
| Jun-22 2026 | $0.010816 | $0.010816 | $0.011327 | $0.010889 | $58,322 | $1,742,896 |
| Jun-21 2026 | $0.010889 | $0.010884 | $0.012022 | $0.011976 | $23,290 | $1,754,264 |
| Jun-20 2026 | $0.011984 | $0.011856 | $0.012823 | $0.012823 | $132,029 | $1,930,103 |
| Jun-19 2026 | $0.012823 | $0.0078 | $0.012898 | $0.01176 | $80,094 | $2,064,823 |
| Jun-18 2026 | $0.01176 | $0.008 | $0.01202 | $0.008 | $6,869 | $1,893,103 |
| Jun-17 2026 | $0.0082 | $0.008 | $0.01298 | $0.01266 | $722,904 | $1,319,712 |
| Jun-16 2026 | $0.012693 | $0.012511 | $0.013109 | $0.012768 | $94,666 | $2,042,344 |
| Jun-15 2026 | $0.01265 | $0.0124 | $0.01303 | $0.01272 | $8,810 | $2,030,202 |
| Jun-14 2026 | $0.0126 | $0.0084 | $0.0126 | $0.012332 | $5,434 | $2,021,703 |
| Jun-13 2026 | $0.012332 | $0.012307 | $0.0128 | $0.012531 | $55,491 | $1,978,254 |