時価総額 $2.08T
-0.68%
ボリューム24h $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
硬貨
34.665
取引所
204
ライブ
Scallop (SCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Scallop (SCA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 820 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.01387 | $0.013696 | $0.015252 | $0.015071 | $347,943 | $2,203,541 |
| Jun-04 2026 | $0.015018 | $0.014944 | $0.016162 | $0.016116 | $338,522 | $2,385,317 |
| Jun-03 2026 | $0.016099 | $0.016082 | $0.018951 | $0.017857 | $1,091,230 | $2,556,430 |
| Jun-02 2026 | $0.018042 | $0.018031 | $0.023034 | $0.019684 | $2,563,697 | $2,864,259 |
| Jun-01 2026 | $0.019632 | $0.017669 | $0.021389 | $0.018459 | $2,494,941 | $3,108,603 |
| May-31 2026 | $0.018436 | $0.017031 | $0.018941 | $0.017031 | $113,740 | $2,918,467 |
| May-30 2026 | $0.017122 | $0.016748 | $0.01847 | $0.017909 | $301,695 | $2,709,791 |
| May-29 2026 | $0.017909 | $0.017476 | $0.019302 | $0.018154 | $453,542 | $2,833,799 |
| May-28 2026 | $0.018026 | $0.016973 | $0.021056 | $0.01984 | $950,108 | $2,851,633 |
| May-27 2026 | $0.01983 | $0.019397 | $0.020201 | $0.020023 | $612,610 | $3,136,194 |
| May-26 2026 | $0.020031 | $0.019688 | $0.021312 | $0.020055 | $117,989 | $3,167,203 |
| May-25 2026 | $0.019948 | $0.018991 | $0.02058 | $0.019624 | $86,156 | $3,145,891 |
| May-24 2026 | $0.019622 | $0.019514 | $0.02087 | $0.019913 | $412,076 | $3,093,668 |
| May-23 2026 | $0.020005 | $0.018716 | $0.020846 | $0.019615 | $710,139 | $3,154,148 |
| May-22 2026 | $0.019812 | $0.019812 | $0.021226 | $0.021136 | $864,354 | $3,122,878 |