時価総額 $2.77T
-1.25%
ボリューム24h $133.40B
-51.43%
BTC % 56.52%
0.03%
ETH % 9.49%
-0.73%
硬貨
34.639
+1
取引所
885
最後の更新
23 秒 前
Scallop (SCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.019966 | $0.019966 | $0.021346 | $0.021346 | $1,027,254 | $3,134,498 |
| May-14 2026 | $0.02137 | $0.021317 | $0.023158 | $0.02148 | $1,279,048 | $3,354,027 |
| May-13 2026 | $0.021456 | $0.021449 | $0.024326 | $0.024326 | $1,121,360 | $3,366,816 |
| May-12 2026 | $0.024578 | $0.023939 | $0.028121 | $0.028121 | $1,190,168 | $3,855,638 |
| May-11 2026 | $0.028337 | $0.025967 | $0.034526 | $0.028802 | $3,823,618 | $4,444,252 |
| May-10 2026 | $0.027712 | $0.018028 | $0.028956 | $0.018076 | $2,682,053 | $4,334,853 |
| May-09 2026 | $0.018114 | $0.016959 | $0.018114 | $0.016959 | $704,484 | $2,832,854 |
| May-08 2026 | $0.01746 | $0.016652 | $0.01753 | $0.016827 | $1,001,333 | $2,729,890 |
| May-07 2026 | $0.016645 | $0.016427 | $0.017457 | $0.01737 | $2,685,702 | $2,593,592 |
| May-06 2026 | $0.016965 | $0.016548 | $0.017367 | $0.016561 | $897,077 | $2,642,774 |
| May-05 2026 | $0.016808 | $0.016355 | $0.017245 | $0.016799 | $657,938 | $2,617,651 |
| May-04 2026 | $0.016731 | $0.016233 | $0.017926 | $0.016484 | $1,786,596 | $2,604,984 |
| May-03 2026 | $0.016482 | $0.016408 | $0.017217 | $0.01654 | $681,341 | $2,559,545 |
| May-02 2026 | $0.016547 | $0.016388 | $0.017096 | $0.016814 | $421,994 | $2,568,896 |
| May-01 2026 | $0.016832 | $0.016177 | $0.016977 | $0.016696 | $992,428 | $2,612,625 |