時価総額 $2.24T
-1.06%
ボリューム24h $67.74B
-5.42%
BTC % 58.8483%
-0.15%
ETH % 10.3438%
-0.06%
硬貨
34.665
取引所
204
ライブ
Scallop (SCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Scallop (SCA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 865 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00890799 | $0.00864099 | $0.00925999 | $0.009053 | $1,637,066 | $1,462,606 |
| Jul-20 2026 | $0.009049 | $0.008547 | $0.00940985 | $0.008848 | $1,141,468 | $1,481,163 |
| Jul-19 2026 | $0.008852 | $0.00827582 | $0.01093 | $0.00828022 | $578,417 | $1,448,251 |
| Jul-18 2026 | $0.00828065 | $0.008263 | $0.01119 | $0.00826799 | $419,399 | $1,354,775 |
| Jul-17 2026 | $0.008269 | $0.008267 | $0.008859 | $0.00841199 | $1,027,635 | $1,352,557 |
| Jul-16 2026 | $0.008414 | $0.008414 | $0.013999 | $0.00931 | $357,112 | $1,375,958 |
| Jul-15 2026 | $0.00931 | $0.00853828 | $0.00980951 | $0.00933999 | $5,211 | $1,522,132 |
| Jul-14 2026 | $0.00933999 | $0.00792792 | $0.00945148 | $0.00848 | $23,016 | $1,523,183 |
| Jul-13 2026 | $0.00848 | $0.00842 | $0.013613 | $0.013613 | $6,846 | $1,382,614 |
| Jul-11 2026 | $0.00847 | $0.00842 | $0.00847 | $0.00842 | $5,235 | $1,379,708 |
| Jul-10 2026 | $0.00842 | $0.00808 | $0.00844999 | $0.00816 | $6,095 | $1,371,563 |
| Jul-09 2026 | $0.00816 | $0.00803 | $0.00833634 | $0.00805 | $36,367 | $1,329,211 |
| Jul-08 2026 | $0.00810999 | $0.00801999 | $0.0083 | $0.0083 | $5,109 | $1,320,761 |
| Jul-07 2026 | $0.00826 | $0.00825 | $0.00933 | $0.00933 | $15,053 | $1,344,879 |
| Jul-06 2026 | $0.00933 | $0.00897 | $0.00935 | $0.00929999 | $13,142 | $1,515,244 |