時価総額 $2.81T
1.27%
ボリューム24h $193.81B
-9.75%
BTC % 55.77%
0.05%
ETH % 10.16%
1.18%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Scallop (SCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.017266 | $0.017007 | $0.017798 | $0.017795 | $412,301 | $2,669,618 |
| Apr-24 2026 | $0.017208 | $0.01706 | $0.017845 | $0.017707 | $1,523,917 | $2,659,880 |
| Apr-23 2026 | $0.017183 | $0.017178 | $0.017726 | $0.017726 | $693,581 | $2,655,399 |
| Apr-22 2026 | $0.01785 | $0.017243 | $0.017887 | $0.017243 | $1,156,297 | $2,757,848 |
| Apr-21 2026 | $0.017603 | $0.017002 | $0.017687 | $0.017481 | $832,838 | $2,719,062 |
| Apr-20 2026 | $0.017432 | $0.017161 | $0.017956 | $0.017161 | $1,398,448 | $2,691,950 |
| Apr-19 2026 | $0.017388 | $0.017388 | $0.018056 | $0.017912 | $872,621 | $2,677,966 |
| Apr-18 2026 | $0.017744 | $0.017458 | $0.018579 | $0.018266 | $429,721 | $2,732,190 |
| Apr-17 2026 | $0.018142 | $0.017108 | $0.018987 | $0.018316 | $1,064,672 | $2,792,724 |
| Apr-16 2026 | $0.018105 | $0.017436 | $0.018105 | $0.017629 | $948,510 | $2,786,307 |
| Apr-15 2026 | $0.016973 | $0.016973 | $0.019877 | $0.017051 | $543,633 | $2,611,441 |
| Apr-14 2026 | $0.017049 | $0.016781 | $0.017493 | $0.017324 | $1,160,639 | $2,622,523 |
| Apr-13 2026 | $0.017328 | $0.017175 | $0.017351 | $0.017346 | $1,002,721 | $2,664,736 |
| Apr-12 2026 | $0.017344 | $0.017249 | $0.0174 | $0.017249 | $777,242 | $2,660,184 |
| Apr-11 2026 | $0.017326 | $0.017201 | $0.017391 | $0.017251 | $602,699 | $2,656,663 |