시가총액 $2.14T
-1.98%
볼륨 24시간 $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
코인
34.665
거래소
204
실시간
Scallop (SCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Scallop (SCA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 823 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.013585 | $0.013067 | $0.013967 | $0.013828 | $106,835 | $2,159,811 |
| Jun-07 2026 | $0.013848 | $0.01345 | $0.01402 | $0.013728 | $205,594 | $2,201,002 |
| Jun-06 2026 | $0.013695 | $0.01318 | $0.014815 | $0.01385 | $593,627 | $2,176,311 |
| Jun-05 2026 | $0.01387 | $0.013696 | $0.015252 | $0.015071 | $347,943 | $2,203,541 |
| Jun-04 2026 | $0.015018 | $0.014944 | $0.016162 | $0.016116 | $338,522 | $2,385,317 |
| Jun-03 2026 | $0.016099 | $0.016082 | $0.018951 | $0.017857 | $1,091,230 | $2,556,430 |
| Jun-02 2026 | $0.018042 | $0.018031 | $0.023034 | $0.019684 | $2,563,697 | $2,864,259 |
| Jun-01 2026 | $0.019632 | $0.017669 | $0.021389 | $0.018459 | $2,494,941 | $3,108,603 |
| May-31 2026 | $0.018436 | $0.017031 | $0.018941 | $0.017031 | $113,740 | $2,918,467 |
| May-30 2026 | $0.017122 | $0.016748 | $0.01847 | $0.017909 | $301,695 | $2,709,791 |
| May-29 2026 | $0.017909 | $0.017476 | $0.019302 | $0.018154 | $453,542 | $2,833,799 |
| May-28 2026 | $0.018026 | $0.016973 | $0.021056 | $0.01984 | $950,108 | $2,851,633 |
| May-27 2026 | $0.01983 | $0.019397 | $0.020201 | $0.020023 | $612,610 | $3,136,194 |
| May-26 2026 | $0.020031 | $0.019688 | $0.021312 | $0.020055 | $117,989 | $3,167,203 |
| May-25 2026 | $0.019948 | $0.018991 | $0.02058 | $0.019624 | $86,156 | $3,145,891 |