시가총액 $2.07T
0.68%
볼륨 24시간 $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
코인
34.665
거래소
204
실시간
Scallop (SCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Scallop (SCA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 843 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00944 | $0.0055 | $0.00959999 | $0.0095 | $6,966 | $1,526,727 |
| Jun-27 2026 | $0.0095 | $0.0095 | $0.00992 | $0.00967 | $10,485 | $1,536,073 |
| Jun-26 2026 | $0.00966 | $0.00961875 | $0.010048 | $0.010039 | $16,978 | $1,561,580 |
| Jun-25 2026 | $0.010039 | $0.00974057 | $0.010254 | $0.010248 | $63,463 | $1,622,575 |
| Jun-24 2026 | $0.010161 | $0.010099 | $0.010988 | $0.010566 | $404,074 | $1,641,882 |
| Jun-23 2026 | $0.010566 | $0.010242 | $0.011191 | $0.010816 | $94,284 | $1,706,991 |
| Jun-22 2026 | $0.010816 | $0.010816 | $0.011327 | $0.010889 | $58,322 | $1,742,896 |
| Jun-21 2026 | $0.010889 | $0.010884 | $0.012022 | $0.011976 | $23,290 | $1,754,264 |
| Jun-20 2026 | $0.011984 | $0.011856 | $0.012823 | $0.012823 | $132,029 | $1,930,103 |
| Jun-19 2026 | $0.012823 | $0.0078 | $0.012898 | $0.01176 | $80,094 | $2,064,823 |
| Jun-18 2026 | $0.01176 | $0.008 | $0.01202 | $0.008 | $6,869 | $1,893,103 |
| Jun-17 2026 | $0.0082 | $0.008 | $0.01298 | $0.01266 | $722,904 | $1,319,712 |
| Jun-16 2026 | $0.012693 | $0.012511 | $0.013109 | $0.012768 | $94,666 | $2,042,344 |
| Jun-15 2026 | $0.01265 | $0.0124 | $0.01303 | $0.01272 | $8,810 | $2,030,202 |
| Jun-14 2026 | $0.0126 | $0.0084 | $0.0126 | $0.012332 | $5,434 | $2,021,703 |