시가총액 $2.47T
2.16%
볼륨 24시간 $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.717731 | $0.671752 | $0.724958 | $0.673694 | $10,408,928 | - |
| May-02 2024 | $0.678389 | $0.658747 | $0.683018 | $0.674821 | $10,361,383 | - |
| May-01 2024 | $0.67315 | $0.636462 | $0.709456 | $0.709456 | $11,010,367 | - |
| Apr-30 2024 | $0.710719 | $0.694593 | $0.861993 | $0.855375 | $9,676,720 | - |
| Apr-29 2024 | $0.865285 | $0.852059 | $0.88406 | $0.882886 | $11,017,110 | - |
| Apr-28 2024 | $0.892421 | $0.892421 | $0.927005 | $0.896007 | $7,237,574 | - |
| Apr-27 2024 | $0.894198 | $0.837645 | $0.905776 | $0.85939 | $7,619,046 | - |
| Apr-26 2024 | $0.85415 | $0.85415 | $0.903612 | $0.903612 | $9,206,151 | - |
| Apr-25 2024 | $0.90837 | $0.880057 | $0.917779 | $0.896099 | $11,087,169 | - |
| Apr-24 2024 | $0.900304 | $0.900304 | $0.959788 | $0.952512 | $8,354,860 | - |
| Apr-23 2024 | $0.951083 | $0.941503 | $1.0584 | $1.0545 | $10,776,079 | - |
| Apr-22 2024 | $1.0541 | $1.0094 | $1.0892 | $1.0213 | $9,719,989 | - |
| Apr-21 2024 | $1.0121 | $1.0010 | $1.1530 | $1.0449 | $12,096,839 | - |
| Apr-20 2024 | $1.0446 | $0.95998 | $1.0446 | $0.97965 | $11,178,346 | - |
| Apr-19 2024 | $0.98828 | $0.850637 | $1.0389 | $0.890075 | $12,650,657 | - |