Рыночная кепка $2.51T
2.09%
Объем 24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Монеты
26.976
+10
Биржи
885
Последнее обновление
2 минут тому назад
Scallop (SCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.67673 | $0.667205 | $0.692079 | $0.691692 | $6,831,555 | - |
| May-04 2024 | $0.696578 | $0.696578 | $0.733543 | $0.716521 | $8,060,200 | - |
| May-03 2024 | $0.717731 | $0.671752 | $0.724958 | $0.673694 | $10,408,928 | - |
| May-02 2024 | $0.678389 | $0.658747 | $0.683018 | $0.674821 | $10,361,383 | - |
| May-01 2024 | $0.67315 | $0.636462 | $0.709456 | $0.709456 | $11,010,367 | - |
| Apr-30 2024 | $0.710719 | $0.694593 | $0.861993 | $0.855375 | $9,676,720 | - |
| Apr-29 2024 | $0.865285 | $0.852059 | $0.88406 | $0.882886 | $11,017,110 | - |
| Apr-28 2024 | $0.892421 | $0.892421 | $0.927005 | $0.896007 | $7,237,574 | - |
| Apr-27 2024 | $0.894198 | $0.837645 | $0.905776 | $0.85939 | $7,619,046 | - |
| Apr-26 2024 | $0.85415 | $0.85415 | $0.903612 | $0.903612 | $9,206,151 | - |
| Apr-25 2024 | $0.90837 | $0.880057 | $0.917779 | $0.896099 | $11,087,169 | - |
| Apr-24 2024 | $0.900304 | $0.900304 | $0.959788 | $0.952512 | $8,354,860 | - |
| Apr-23 2024 | $0.951083 | $0.941503 | $1.0584 | $1.0545 | $10,776,079 | - |
| Apr-22 2024 | $1.0541 | $1.0094 | $1.0892 | $1.0213 | $9,719,989 | - |
| Apr-21 2024 | $1.0121 | $1.0010 | $1.1530 | $1.0449 | $12,096,839 | - |