Рыночная кепка $2.13T
-2.64%
Объем 24h $89.85B
-5.98%
BTC % 58.0252%
-0.27%
ETH % 9.30826%
0.11%
Монеты
34.665
Биржи
204
Онлайн
Scallop (SCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Scallop (SCA) в Доллар США. В таблице представлены 823 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.013585 | $0.013067 | $0.013967 | $0.013828 | $106,835 | $2,159,811 |
| Jun-07 2026 | $0.013848 | $0.01345 | $0.01402 | $0.013728 | $205,594 | $2,201,002 |
| Jun-06 2026 | $0.013695 | $0.01318 | $0.014815 | $0.01385 | $593,627 | $2,176,311 |
| Jun-05 2026 | $0.01387 | $0.013696 | $0.015252 | $0.015071 | $347,943 | $2,203,541 |
| Jun-04 2026 | $0.015018 | $0.014944 | $0.016162 | $0.016116 | $338,522 | $2,385,317 |
| Jun-03 2026 | $0.016099 | $0.016082 | $0.018951 | $0.017857 | $1,091,230 | $2,556,430 |
| Jun-02 2026 | $0.018042 | $0.018031 | $0.023034 | $0.019684 | $2,563,697 | $2,864,259 |
| Jun-01 2026 | $0.019632 | $0.017669 | $0.021389 | $0.018459 | $2,494,941 | $3,108,603 |
| May-31 2026 | $0.018436 | $0.017031 | $0.018941 | $0.017031 | $113,740 | $2,918,467 |
| May-30 2026 | $0.017122 | $0.016748 | $0.01847 | $0.017909 | $301,695 | $2,709,791 |
| May-29 2026 | $0.017909 | $0.017476 | $0.019302 | $0.018154 | $453,542 | $2,833,799 |
| May-28 2026 | $0.018026 | $0.016973 | $0.021056 | $0.01984 | $950,108 | $2,851,633 |
| May-27 2026 | $0.01983 | $0.019397 | $0.020201 | $0.020023 | $612,610 | $3,136,194 |
| May-26 2026 | $0.020031 | $0.019688 | $0.021312 | $0.020055 | $117,989 | $3,167,203 |
| May-25 2026 | $0.019948 | $0.018991 | $0.02058 | $0.019624 | $86,156 | $3,145,891 |