Market Cap $2.32T
1.98%
Volume 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Coins
26.960
+36
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.678389 | $0.658747 | $0.683018 | $0.674821 | $10,361,383 | - |
May-01 2024 | $0.67315 | $0.636462 | $0.709456 | $0.709456 | $11,010,367 | - |
Apr-30 2024 | $0.710719 | $0.694593 | $0.861993 | $0.855375 | $9,676,720 | - |
Apr-29 2024 | $0.865285 | $0.852059 | $0.88406 | $0.882886 | $11,017,110 | - |
Apr-28 2024 | $0.892421 | $0.892421 | $0.927005 | $0.896007 | $7,237,574 | - |
Apr-27 2024 | $0.894198 | $0.837645 | $0.905776 | $0.85939 | $7,619,046 | - |
Apr-26 2024 | $0.85415 | $0.85415 | $0.903612 | $0.903612 | $9,206,151 | - |
Apr-25 2024 | $0.90837 | $0.880057 | $0.917779 | $0.896099 | $11,087,169 | - |
Apr-24 2024 | $0.900304 | $0.900304 | $0.959788 | $0.952512 | $8,354,860 | - |
Apr-23 2024 | $0.951083 | $0.941503 | $1.0584 | $1.0545 | $10,776,079 | - |
Apr-22 2024 | $1.0541 | $1.0094 | $1.0892 | $1.0213 | $9,719,989 | - |
Apr-21 2024 | $1.0121 | $1.0010 | $1.1530 | $1.0449 | $12,096,839 | - |
Apr-20 2024 | $1.0446 | $0.95998 | $1.0446 | $0.97965 | $11,178,346 | - |
Apr-19 2024 | $0.98828 | $0.850637 | $1.0389 | $0.890075 | $12,650,657 | - |
Apr-18 2024 | $0.912516 | $0.851194 | $0.943824 | $0.891328 | $11,186,612 | - |