Market Cap $2.81T
0.99%
Volume 24h $190.56B
-13.35%
BTC % 55.84%
0.14%
ETH % 10.16%
1.28%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Scallop (SCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.017266 | $0.017007 | $0.017798 | $0.017795 | $412,301 | $2,669,618 |
| Apr-24 2026 | $0.017208 | $0.01706 | $0.017845 | $0.017707 | $1,523,917 | $2,659,880 |
| Apr-23 2026 | $0.017183 | $0.017178 | $0.017726 | $0.017726 | $693,581 | $2,655,399 |
| Apr-22 2026 | $0.01785 | $0.017243 | $0.017887 | $0.017243 | $1,156,297 | $2,757,848 |
| Apr-21 2026 | $0.017603 | $0.017002 | $0.017687 | $0.017481 | $832,838 | $2,719,062 |
| Apr-20 2026 | $0.017432 | $0.017161 | $0.017956 | $0.017161 | $1,398,448 | $2,691,950 |
| Apr-19 2026 | $0.017388 | $0.017388 | $0.018056 | $0.017912 | $872,621 | $2,677,966 |
| Apr-18 2026 | $0.017744 | $0.017458 | $0.018579 | $0.018266 | $429,721 | $2,732,190 |
| Apr-17 2026 | $0.018142 | $0.017108 | $0.018987 | $0.018316 | $1,064,672 | $2,792,724 |
| Apr-16 2026 | $0.018105 | $0.017436 | $0.018105 | $0.017629 | $948,510 | $2,786,307 |
| Apr-15 2026 | $0.016973 | $0.016973 | $0.019877 | $0.017051 | $543,633 | $2,611,441 |
| Apr-14 2026 | $0.017049 | $0.016781 | $0.017493 | $0.017324 | $1,160,639 | $2,622,523 |
| Apr-13 2026 | $0.017328 | $0.017175 | $0.017351 | $0.017346 | $1,002,721 | $2,664,736 |
| Apr-12 2026 | $0.017344 | $0.017249 | $0.0174 | $0.017249 | $777,242 | $2,660,184 |
| Apr-11 2026 | $0.017326 | $0.017201 | $0.017391 | $0.017251 | $602,699 | $2,656,663 |