Cap Mercado $2.09T
-1.21%
Volumen 24h $113.73B
-31.21%
BTC % 58.2173%
0.1%
ETH % 9.01626%
-1.71%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Scallop (SCA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Scallop (SCA) en Dólar USD. Esta tabla muestra 820 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.01387 | $0.013696 | $0.015252 | $0.015071 | $347,943 | $2,203,541 |
| Jun-04 2026 | $0.015018 | $0.014944 | $0.016162 | $0.016116 | $338,522 | $2,385,317 |
| Jun-03 2026 | $0.016099 | $0.016082 | $0.018951 | $0.017857 | $1,091,230 | $2,556,430 |
| Jun-02 2026 | $0.018042 | $0.018031 | $0.023034 | $0.019684 | $2,563,697 | $2,864,259 |
| Jun-01 2026 | $0.019632 | $0.017669 | $0.021389 | $0.018459 | $2,494,941 | $3,108,603 |
| May-31 2026 | $0.018436 | $0.017031 | $0.018941 | $0.017031 | $113,740 | $2,918,467 |
| May-30 2026 | $0.017122 | $0.016748 | $0.01847 | $0.017909 | $301,695 | $2,709,791 |
| May-29 2026 | $0.017909 | $0.017476 | $0.019302 | $0.018154 | $453,542 | $2,833,799 |
| May-28 2026 | $0.018026 | $0.016973 | $0.021056 | $0.01984 | $950,108 | $2,851,633 |
| May-27 2026 | $0.01983 | $0.019397 | $0.020201 | $0.020023 | $612,610 | $3,136,194 |
| May-26 2026 | $0.020031 | $0.019688 | $0.021312 | $0.020055 | $117,989 | $3,167,203 |
| May-25 2026 | $0.019948 | $0.018991 | $0.02058 | $0.019624 | $86,156 | $3,145,891 |
| May-24 2026 | $0.019622 | $0.019514 | $0.02087 | $0.019913 | $412,076 | $3,093,668 |
| May-23 2026 | $0.020005 | $0.018716 | $0.020846 | $0.019615 | $710,139 | $3,154,148 |
| May-22 2026 | $0.019812 | $0.019812 | $0.021226 | $0.021136 | $864,354 | $3,122,878 |