Cap Mercado $2.08T
-0.14%
Volumen 24h $42.74B
-58.39%
BTC % 58.1671%
0.12%
ETH % 9.18479%
0.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Scallop (SCA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Scallop (SCA) en Dólar USD. Esta tabla muestra 842 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0095 | $0.0095 | $0.00992 | $0.00967 | $10,485 | $1,536,073 |
| Jun-26 2026 | $0.00966 | $0.00961875 | $0.010048 | $0.010039 | $16,978 | $1,561,580 |
| Jun-25 2026 | $0.010039 | $0.00974057 | $0.010254 | $0.010248 | $63,463 | $1,622,575 |
| Jun-24 2026 | $0.010161 | $0.010099 | $0.010988 | $0.010566 | $404,074 | $1,641,882 |
| Jun-23 2026 | $0.010566 | $0.010242 | $0.011191 | $0.010816 | $94,284 | $1,706,991 |
| Jun-22 2026 | $0.010816 | $0.010816 | $0.011327 | $0.010889 | $58,322 | $1,742,896 |
| Jun-21 2026 | $0.010889 | $0.010884 | $0.012022 | $0.011976 | $23,290 | $1,754,264 |
| Jun-20 2026 | $0.011984 | $0.011856 | $0.012823 | $0.012823 | $132,029 | $1,930,103 |
| Jun-19 2026 | $0.012823 | $0.0078 | $0.012898 | $0.01176 | $80,094 | $2,064,823 |
| Jun-18 2026 | $0.01176 | $0.008 | $0.01202 | $0.008 | $6,869 | $1,893,103 |
| Jun-17 2026 | $0.0082 | $0.008 | $0.01298 | $0.01266 | $722,904 | $1,319,712 |
| Jun-16 2026 | $0.012693 | $0.012511 | $0.013109 | $0.012768 | $94,666 | $2,042,344 |
| Jun-15 2026 | $0.01265 | $0.0124 | $0.01303 | $0.01272 | $8,810 | $2,030,202 |
| Jun-14 2026 | $0.0126 | $0.0084 | $0.0126 | $0.012332 | $5,434 | $2,021,703 |
| Jun-13 2026 | $0.012332 | $0.012307 | $0.0128 | $0.012531 | $55,491 | $1,978,254 |