Cap Marché $2.46T
4.86%
Volume 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de BioPassport Token (BIOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00253349 | $0.00237597 | $0.00262191 | $0.00248184 | $916,870 | $14,483,372 |
| May-01 2024 | $0.00248038 | $0.00229852 | $0.00250851 | $0.00250851 | $1,278,334 | $14,179,761 |
| Apr-30 2024 | $0.00251896 | $0.00241756 | $0.00280239 | $0.00274496 | $943,886 | $14,400,307 |
| Apr-29 2024 | $0.00274699 | $0.00267049 | $0.00298526 | $0.00298526 | $1,826,744 | $15,703,860 |
| Apr-28 2024 | $0.00301548 | $0.00281114 | $0.00315872 | $0.00283944 | $2,762,237 | $17,238,790 |
| Apr-27 2024 | $0.00281041 | $0.00269794 | $0.00285613 | $0.00285613 | $331,557 | $16,066,436 |
| Apr-26 2024 | $0.00290257 | $0.00284538 | $0.00298885 | $0.00298885 | $376,766 | $16,593,273 |
| Apr-25 2024 | $0.00307354 | $0.00289711 | $0.00307354 | $0.00294247 | $799,672 | $17,570,662 |
| Apr-24 2024 | $0.00294636 | $0.00293302 | $0.00327754 | $0.00327754 | $909,115 | $16,843,653 |
| Apr-23 2024 | $0.00324678 | $0.00323111 | $0.00343071 | $0.00341162 | $1,117,433 | $18,561,076 |
| Apr-22 2024 | $0.00341878 | $0.00338246 | $0.00345218 | $0.00345218 | $1,056,374 | $19,544,316 |
| Apr-21 2024 | $0.00347386 | $0.00333067 | $0.00351692 | $0.00333067 | $1,426,575 | $19,859,216 |
| Apr-20 2024 | $0.0033023 | $0.00321136 | $0.0033685 | $0.00328193 | $735,077 | $18,878,439 |
| Apr-19 2024 | $0.00324992 | $0.00307908 | $0.00329447 | $0.00324563 | $1,112,941 | $18,578,980 |
| Apr-18 2024 | $0.00328078 | $0.00309749 | $0.00332052 | $0.00332052 | $1,636,666 | $18,755,428 |