Cap Mercado $2.45T
-1.76%
Volume 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de BioPassport Token (BIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00290257 | $0.00284538 | $0.00298885 | $0.00298885 | $376,766 | $16,593,273 |
| Apr-25 2024 | $0.00307354 | $0.00289711 | $0.00307354 | $0.00294247 | $799,672 | $17,570,662 |
| Apr-24 2024 | $0.00294636 | $0.00293302 | $0.00327754 | $0.00327754 | $909,115 | $16,843,653 |
| Apr-23 2024 | $0.00324678 | $0.00323111 | $0.00343071 | $0.00341162 | $1,117,433 | $18,561,076 |
| Apr-22 2024 | $0.00341878 | $0.00338246 | $0.00345218 | $0.00345218 | $1,056,374 | $19,544,316 |
| Apr-21 2024 | $0.00347386 | $0.00333067 | $0.00351692 | $0.00333067 | $1,426,575 | $19,859,216 |
| Apr-20 2024 | $0.0033023 | $0.00321136 | $0.0033685 | $0.00328193 | $735,077 | $18,878,439 |
| Apr-19 2024 | $0.00324992 | $0.00307908 | $0.00329447 | $0.00324563 | $1,112,941 | $18,578,980 |
| Apr-18 2024 | $0.00328078 | $0.00309749 | $0.00332052 | $0.00332052 | $1,636,666 | $18,755,428 |
| Apr-17 2024 | $0.00338537 | $0.00319364 | $0.0035792 | $0.0035792 | $2,785,816 | $19,353,316 |
| Apr-16 2024 | $0.00347391 | $0.00315418 | $0.00357231 | $0.00352786 | $4,117,293 | $19,859,486 |
| Apr-15 2024 | $0.00361609 | $0.00288401 | $0.00374456 | $0.00298056 | $7,180,145 | $20,672,332 |
| Apr-14 2024 | $0.00285578 | $0.00251484 | $0.00285578 | $0.00263291 | $462,357 | $16,325,796 |
| Apr-13 2024 | $0.00267564 | $0.00250615 | $0.00307909 | $0.00276329 | $1,252,894 | $15,296,008 |
| Apr-12 2024 | $0.00278864 | $0.00276836 | $0.00336962 | $0.00336286 | $932,838 | $15,941,968 |