時価総額 $2.12T
-3.51%
ボリューム24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
硬貨
34.665
取引所
204
ライブ
BioPassport Token (BIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BioPassport Token (BIOT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,908 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00035287 | $0.00034485 | $0.00035287 | $0.00034737 | $32,994 | $3,105,297 |
| May-22 2026 | $0.00034803 | $0.00034803 | $0.00035263 | $0.00034872 | $25,651 | $3,062,716 |
| May-21 2026 | $0.00034815 | $0.0003469 | $0.00035251 | $0.0003469 | $14,953 | $3,063,803 |
| May-20 2026 | $0.00034803 | $0.00034803 | $0.0003551 | $0.0003551 | $28,359 | $3,062,664 |
| May-19 2026 | $0.00035726 | $0.0003461 | $0.00035726 | $0.00034847 | $28,616 | $3,143,962 |
| May-18 2026 | $0.00035063 | $0.00034204 | $0.00035081 | $0.00034747 | $62,740 | $3,085,624 |
| May-17 2026 | $0.00035622 | $0.00035349 | $0.00035866 | $0.00035712 | $21,711 | $3,134,745 |
| May-16 2026 | $0.00035552 | $0.00035092 | $0.00035823 | $0.00035202 | $35,277 | $3,128,643 |
| May-15 2026 | $0.00035155 | $0.00035035 | $0.00036891 | $0.00036891 | $81,708 | $3,093,688 |
| May-14 2026 | $0.00036976 | $0.00036406 | $0.00037115 | $0.00036614 | $33,347 | $3,253,955 |
| May-13 2026 | $0.00036885 | $0.00036584 | $0.00037765 | $0.00037013 | $183,748 | $3,245,928 |
| May-12 2026 | $0.00037112 | $0.00036476 | $0.00038782 | $0.00037155 | $1,428,984 | $3,265,929 |
| May-11 2026 | $0.00037321 | $0.00036883 | $0.00037803 | $0.00037795 | $78,643 | $3,284,308 |
| May-10 2026 | $0.00037725 | $0.00037375 | $0.00038035 | $0.0003743 | $58,818 | $3,319,834 |
| May-09 2026 | $0.00037491 | $0.00037074 | $0.00037731 | $0.00037074 | $61,136 | $3,299,278 |