時価総額 $2.75T
-1.62%
ボリューム24h $275.54B
29.53%
BTC % 55.75%
-0.19%
ETH % 9.95%
-1.1%
硬貨
34.532
+1
取引所
885
最後の更新
2 分 前
BioPassport Token (BIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00037011 | $0.00036848 | $0.00037287 | $0.00037151 | $34,478 | $3,256,997 |
| Apr-25 2026 | $0.00037151 | $0.00036495 | $0.00037578 | $0.0003686 | $112,367 | $3,269,368 |
| Apr-24 2026 | $0.00036914 | $0.00036112 | $0.00036943 | $0.00036683 | $133,669 | $3,248,510 |
| Apr-23 2026 | $0.00036712 | $0.00035591 | $0.0003727 | $0.00035949 | $222,523 | $3,230,693 |
| Apr-22 2026 | $0.00036282 | $0.00035913 | $0.00036541 | $0.00036155 | $102,698 | $3,192,838 |
| Apr-21 2026 | $0.00035902 | $0.00035182 | $0.00037216 | $0.00035425 | $536,141 | $3,159,428 |
| Apr-20 2026 | $0.0003517 | $0.00034539 | $0.00035567 | $0.00034539 | $143,084 | $3,095,012 |
| Apr-19 2026 | $0.00034928 | $0.00034928 | $0.00035786 | $0.00035411 | $148,564 | $3,073,674 |
| Apr-18 2026 | $0.00035506 | $0.00034688 | $0.00035977 | $0.00035452 | $101,595 | $3,124,605 |
| Apr-17 2026 | $0.00035629 | $0.0003503 | $0.00036101 | $0.00035687 | $240,491 | $3,135,402 |
| Apr-16 2026 | $0.00035667 | $0.00033822 | $0.00038717 | $0.00033822 | $3,169,444 | $3,138,734 |
| Apr-15 2026 | $0.00033924 | $0.00033815 | $0.00034227 | $0.00033953 | $94,981 | $2,985,336 |
| Apr-14 2026 | $0.00034283 | $0.0003378 | $0.00034987 | $0.00034271 | $585,150 | $3,016,907 |
| Apr-13 2026 | $0.00034453 | $0.0003318 | $0.00037572 | $0.00033296 | $1,457,287 | $3,031,896 |
| Apr-12 2026 | $0.00033289 | $0.00033255 | $0.00033848 | $0.00033834 | $23,520 | $2,929,450 |