Market Cap $2.64T
-2.39%
Volume 24h $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Coins
34.647
+5
Exchanges
874
Last update
3 Minutes ago
BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00035063 | $0.00034204 | $0.00035081 | $0.00034747 | $62,740 | $3,085,624 |
| May-17 2026 | $0.00035622 | $0.00035349 | $0.00035866 | $0.00035712 | $21,711 | $3,134,745 |
| May-16 2026 | $0.00035552 | $0.00035092 | $0.00035823 | $0.00035202 | $35,277 | $3,128,643 |
| May-15 2026 | $0.00035155 | $0.00035035 | $0.00036891 | $0.00036891 | $81,708 | $3,093,688 |
| May-14 2026 | $0.00036976 | $0.00036406 | $0.00037115 | $0.00036614 | $33,347 | $3,253,955 |
| May-13 2026 | $0.00036885 | $0.00036584 | $0.00037765 | $0.00037013 | $183,748 | $3,245,928 |
| May-12 2026 | $0.00037112 | $0.00036476 | $0.00038782 | $0.00037155 | $1,428,984 | $3,265,929 |
| May-11 2026 | $0.00037321 | $0.00036883 | $0.00037803 | $0.00037795 | $78,643 | $3,284,308 |
| May-10 2026 | $0.00037725 | $0.00037375 | $0.00038035 | $0.0003743 | $58,818 | $3,319,834 |
| May-09 2026 | $0.00037491 | $0.00037074 | $0.00037731 | $0.00037074 | $61,136 | $3,299,278 |
| May-08 2026 | $0.00037245 | $0.00036943 | $0.00037561 | $0.00037458 | $155,031 | $3,277,608 |
| May-07 2026 | $0.00037573 | $0.00036713 | $0.00037723 | $0.00037415 | $498,391 | $3,306,457 |
| May-06 2026 | $0.00037317 | $0.00036914 | $0.00037728 | $0.00037597 | $61,391 | $3,283,916 |
| May-05 2026 | $0.00037173 | $0.00036815 | $0.00037368 | $0.00036991 | $30,195 | $3,271,302 |
| May-04 2026 | $0.00037128 | $0.00036975 | $0.00038044 | $0.00037568 | $101,837 | $3,267,269 |