Cap Mercado $2.44T
-1.24%
Volumen 24h $145.24B
-55.58%
BTC % 51.45%
0.01%
ETH % 15.01%
-0.53%
Monedas
26.701
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de BioPassport Token (BIOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00324992 | $0.00307908 | $0.00329447 | $0.00324563 | $1,112,941 | $18,578,980 |
| Apr-18 2024 | $0.00328078 | $0.00309749 | $0.00332052 | $0.00332052 | $1,636,666 | $18,755,428 |
| Apr-17 2024 | $0.00338537 | $0.00319364 | $0.0035792 | $0.0035792 | $2,785,816 | $19,353,316 |
| Apr-16 2024 | $0.00347391 | $0.00315418 | $0.00357231 | $0.00352786 | $4,117,293 | $19,859,486 |
| Apr-15 2024 | $0.00361609 | $0.00288401 | $0.00374456 | $0.00298056 | $7,180,145 | $20,672,332 |
| Apr-14 2024 | $0.00285578 | $0.00251484 | $0.00285578 | $0.00263291 | $462,357 | $16,325,796 |
| Apr-13 2024 | $0.00267564 | $0.00250615 | $0.00307909 | $0.00276329 | $1,252,894 | $15,296,008 |
| Apr-12 2024 | $0.00278864 | $0.00276836 | $0.00336962 | $0.00336286 | $932,838 | $15,941,968 |
| Apr-11 2024 | $0.0033719 | $0.0033719 | $0.00357989 | $0.00357989 | $719,377 | $19,276,354 |
| Apr-10 2024 | $0.0036439 | $0.00358139 | $0.00382938 | $0.00373987 | $744,868 | $20,831,301 |
| Apr-09 2024 | $0.00377262 | $0.00369885 | $0.00392957 | $0.00392957 | $580,658 | $20,979,170 |
| Apr-08 2024 | $0.00390876 | $0.00378904 | $0.00393987 | $0.00387462 | $723,292 | $21,736,237 |
| Apr-07 2024 | $0.00387484 | $0.00374166 | $0.00402584 | $0.00374166 | $969,204 | $21,547,636 |
| Apr-06 2024 | $0.00375646 | $0.00371206 | $0.00380678 | $0.00371502 | $650,009 | $20,889,334 |
| Apr-05 2024 | $0.00373056 | $0.00368011 | $0.00390658 | $0.00383713 | $1,035,853 | $20,745,298 |