Cap Marché $2.45T
0.07%
Volume 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de BitShares (BTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0033043 | $0.0031987 | $0.00334393 | $0.00322594 | $110,485 | $9,897,530 |
| May-02 2024 | $0.00324005 | $0.00310649 | $0.00324005 | $0.00313578 | $111,927 | $9,705,082 |
| May-01 2024 | $0.00313791 | $0.00305321 | $0.00316708 | $0.00315128 | $116,288 | $9,399,117 |
| Apr-30 2024 | $0.00315001 | $0.00310675 | $0.0032833 | $0.00315786 | $126,461 | $9,435,361 |
| Apr-29 2024 | $0.00315982 | $0.00309995 | $0.00327162 | $0.00327079 | $122,516 | $9,464,760 |
| Apr-28 2024 | $0.00327397 | $0.00325286 | $0.00339365 | $0.00333747 | $121,253 | $9,806,651 |
| Apr-27 2024 | $0.00334744 | $0.00325405 | $0.00336667 | $0.00328973 | $118,081 | $10,026,712 |
| Apr-26 2024 | $0.00327936 | $0.00327936 | $0.00343046 | $0.0033416 | $164,927 | $9,822,794 |
| Apr-25 2024 | $0.00335671 | $0.00331739 | $0.00338591 | $0.00335561 | $131,058 | $10,054,478 |
| Apr-24 2024 | $0.00333104 | $0.00326239 | $0.00337227 | $0.00330364 | $142,699 | $9,977,566 |
| Apr-23 2024 | $0.00328762 | $0.00324724 | $0.00331298 | $0.00330344 | $124,822 | $9,847,522 |
| Apr-22 2024 | $0.00331827 | $0.00316325 | $0.00335268 | $0.00316325 | $142,267 | $9,938,425 |
| Apr-21 2024 | $0.00315766 | $0.00312814 | $0.00319638 | $0.00315204 | $119,782 | $9,457,383 |
| Apr-20 2024 | $0.00317505 | $0.00303849 | $0.00319572 | $0.00309032 | $144,172 | $9,509,476 |
| Apr-19 2024 | $0.00308763 | $0.00300033 | $0.00308763 | $0.00304998 | $131,074 | $9,247,638 |