Cap Marché $2.36T
2.89%
Volume 24h $180.10B
-5.77%
BTC % 53.35%
-0.5%
ETH % 13.03%
1.68%
Monnaies
28.806
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BitShares (BTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00182166 | $0.00180764 | $0.00186674 | $0.00180764 | $27,149 | $5,455,997 |
| Sep-18 2024 | $0.00181287 | $0.00179131 | $0.00183467 | $0.00180189 | $28,374 | $5,429,679 |
| Sep-17 2024 | $0.00178762 | $0.00176728 | $0.00182324 | $0.00178176 | $30,859 | $5,354,057 |
| Sep-16 2024 | $0.00174159 | $0.00172255 | $0.00184006 | $0.00173818 | $373,905 | $5,216,191 |
| Sep-15 2024 | $0.00173357 | $0.00172242 | $0.00180642 | $0.00172242 | $14,585 | $5,192,153 |
| Sep-14 2024 | $0.00173301 | $0.00173301 | $0.00180546 | $0.00174335 | $19,720 | $5,190,474 |
| Sep-13 2024 | $0.00173804 | $0.00168793 | $0.00175172 | $0.0017116 | $451,867 | $5,205,552 |
| Sep-12 2024 | $0.00170954 | $0.00170016 | $0.00184279 | $0.00174716 | $37,633 | $5,120,200 |
| Sep-11 2024 | $0.00174923 | $0.00168604 | $0.00178025 | $0.0016983 | $27,477 | $5,239,071 |
| Sep-10 2024 | $0.00175344 | $0.00168055 | $0.00175344 | $0.00168381 | $15,463 | $5,251,671 |
| Sep-09 2024 | $0.00168012 | $0.00164884 | $0.00170403 | $0.00165015 | $17,519 | $5,032,083 |
| Sep-08 2024 | $0.00164944 | $0.00162937 | $0.00172538 | $0.00163424 | $26,532 | $4,940,197 |
| Sep-07 2024 | $0.00163205 | $0.00160355 | $0.00166582 | $0.00165584 | $15,024 | $4,888,102 |
| Sep-06 2024 | $0.00165452 | $0.00165452 | $0.00171677 | $0.00171677 | $33,492 | $4,955,392 |
| Sep-05 2024 | $0.00166845 | $0.00165282 | $0.00177309 | $0.00173553 | $550,526 | $4,997,108 |