Cap Mercado $2.78T
-0.25%
Volumen 24h $207.03B
-32.21%
BTC % 55.78%
0%
ETH % 10.04%
0.19%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitShares (BTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00105761 | $0.00103962 | $0.00107791 | $0.00107791 | $61,438 | $3,167,622 |
| Apr-23 2026 | $0.0010523 | $0.00102424 | $0.00106459 | $0.00105259 | $60,860 | $3,151,722 |
| Apr-22 2026 | $0.00106868 | $0.00101574 | $0.0010692 | $0.00104776 | $64,391 | $3,200,774 |
| Apr-21 2026 | $0.0010465 | $0.00099868 | $0.00118182 | $0.0010415 | $75,902 | $3,134,357 |
| Apr-20 2026 | $0.00102492 | $0.00100163 | $0.00103154 | $0.00102585 | $59,948 | $3,069,705 |
| Apr-19 2026 | $0.0010216 | $0.00101235 | $0.00102951 | $0.00102374 | $59,114 | $3,059,764 |
| Apr-18 2026 | $0.00102316 | $0.00100377 | $0.00103561 | $0.00103561 | $62,705 | $3,064,446 |
| Apr-17 2026 | $0.00103931 | $0.00099423 | $0.00103931 | $0.00100224 | $66,989 | $3,112,804 |
| Apr-16 2026 | $0.0010035 | $0.00099128 | $0.00100439 | $0.00099652 | $74,681 | $3,005,551 |
| Apr-15 2026 | $0.00099655 | $0.00098846 | $0.00100215 | $0.00099383 | $73,905 | $2,984,739 |
| Apr-14 2026 | $0.00099827 | $0.00098032 | $0.00100308 | $0.00099421 | $71,650 | $2,989,901 |
| Apr-13 2026 | $0.00099596 | $0.00097389 | $0.00099819 | $0.00099803 | $72,191 | $2,982,969 |
| Apr-12 2026 | $0.0009976 | $0.00099097 | $0.0009976 | $0.00099316 | $65,694 | $2,987,882 |
| Apr-11 2026 | $0.00099257 | $0.00099257 | $0.00100437 | $0.00099572 | $68,103 | $2,972,833 |
| Apr-10 2026 | $0.00099832 | $0.00099546 | $0.00101046 | $0.00100435 | $67,821 | $2,990,057 |