Рыночная кепка $2.39T
-0.09%
Объем 24h $128.32B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Монеты
27.083
+38
Биржи
885
Последнее обновление
1 минут тому назад
BitShares (BTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00308579 | $0.00302736 | $0.00310338 | $0.00305745 | $106,675 | $9,243,063 |
| May-08 2024 | $0.00305844 | $0.0030141 | $0.00311254 | $0.00311254 | $123,019 | $9,161,132 |
| May-07 2024 | $0.00311572 | $0.00309483 | $0.00319465 | $0.00317085 | $112,000 | $9,332,695 |
| May-06 2024 | $0.00312606 | $0.00312031 | $0.00320863 | $0.00317579 | $116,003 | $9,363,685 |
| May-05 2024 | $0.00316735 | $0.00311089 | $0.00327676 | $0.00327486 | $127,353 | $9,487,346 |
| May-04 2024 | $0.00330017 | $0.00324379 | $0.0033254 | $0.0033101 | $107,431 | $9,885,190 |
| May-03 2024 | $0.0033043 | $0.0031987 | $0.00334393 | $0.00322594 | $110,485 | $9,897,530 |
| May-02 2024 | $0.00324005 | $0.00310649 | $0.00324005 | $0.00313578 | $111,927 | $9,705,082 |
| May-01 2024 | $0.00313791 | $0.00305321 | $0.00316708 | $0.00315128 | $116,288 | $9,399,117 |
| Apr-30 2024 | $0.00315001 | $0.00310675 | $0.0032833 | $0.00315786 | $126,461 | $9,435,361 |
| Apr-29 2024 | $0.00315982 | $0.00309995 | $0.00327162 | $0.00327079 | $122,516 | $9,464,760 |
| Apr-28 2024 | $0.00327397 | $0.00325286 | $0.00339365 | $0.00333747 | $121,253 | $9,806,651 |
| Apr-27 2024 | $0.00334744 | $0.00325405 | $0.00336667 | $0.00328973 | $118,081 | $10,026,712 |
| Apr-26 2024 | $0.00327936 | $0.00327936 | $0.00343046 | $0.0033416 | $164,927 | $9,822,794 |
| Apr-25 2024 | $0.00335671 | $0.00331739 | $0.00338591 | $0.00335561 | $131,058 | $10,054,478 |