Market Cap $2.80T
-2.51%
Volume 24h $192.56B
-8.25%
BTC % 56.54%
-0.15%
ETH % 9.58%
-0.41%
Coins
34.638
+8
Exchanges
885
Last update
2 Minutes ago
BitShares (BTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00104139 | $0.00100614 | $0.00104139 | $0.001007 | $63,730 | $3,119,054 |
| May-13 2026 | $0.00100855 | $0.00100855 | $0.00104646 | $0.00104646 | $63,578 | $3,020,673 |
| May-12 2026 | $0.00104216 | $0.00102438 | $0.00109641 | $0.00109641 | $69,032 | $3,121,350 |
| May-11 2026 | $0.00106658 | $0.0010274 | $0.00110507 | $0.00104735 | $65,961 | $3,194,477 |
| May-10 2026 | $0.00105488 | $0.00103831 | $0.00107324 | $0.00107324 | $57,735 | $3,159,454 |
| May-09 2026 | $0.0010711 | $0.00103214 | $0.0010711 | $0.00104927 | $59,308 | $3,208,033 |
| May-08 2026 | $0.00104947 | $0.00104743 | $0.0010725 | $0.0010725 | $56,095 | $3,143,245 |
| May-07 2026 | $0.00107226 | $0.00105217 | $0.00107556 | $0.00105845 | $58,830 | $3,211,497 |
| May-06 2026 | $0.00106624 | $0.00106624 | $0.00109539 | $0.00108673 | $57,916 | $3,193,482 |
| May-05 2026 | $0.00109033 | $0.00109033 | $0.00111294 | $0.00110222 | $66,406 | $3,265,611 |
| May-04 2026 | $0.00110054 | $0.0010905 | $0.00111469 | $0.00110739 | $61,324 | $3,296,185 |
| May-03 2026 | $0.00110901 | $0.0010901 | $0.00111089 | $0.00109338 | $56,957 | $3,321,567 |
| May-02 2026 | $0.00110762 | $0.00108448 | $0.0011205 | $0.0011134 | $62,326 | $3,317,403 |
| May-01 2026 | $0.00111133 | $0.0010701 | $0.00111293 | $0.00108122 | $80,385 | $3,328,519 |
| Apr-30 2026 | $0.00107818 | $0.0010753 | $0.0010885 | $0.0010885 | $59,084 | $3,229,242 |