Cap Mercato $2.48T
-0%
Volume 24o $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BitShares (BTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00327936 | $0.00327936 | $0.00343046 | $0.0033416 | $164,927 | $9,822,794 |
| Apr-25 2024 | $0.00335671 | $0.00331739 | $0.00338591 | $0.00335561 | $131,058 | $10,054,478 |
| Apr-24 2024 | $0.00333104 | $0.00326239 | $0.00337227 | $0.00330364 | $142,699 | $9,977,566 |
| Apr-23 2024 | $0.00328762 | $0.00324724 | $0.00331298 | $0.00330344 | $124,822 | $9,847,522 |
| Apr-22 2024 | $0.00331827 | $0.00316325 | $0.00335268 | $0.00316325 | $142,267 | $9,938,425 |
| Apr-21 2024 | $0.00315766 | $0.00312814 | $0.00319638 | $0.00315204 | $119,782 | $9,457,383 |
| Apr-20 2024 | $0.00317505 | $0.00303849 | $0.00319572 | $0.00309032 | $144,172 | $9,509,476 |
| Apr-19 2024 | $0.00308763 | $0.00300033 | $0.00308763 | $0.00304998 | $131,074 | $9,247,638 |
| Apr-18 2024 | $0.00305162 | $0.00296733 | $0.00307087 | $0.00298471 | $115,280 | $9,139,791 |
| Apr-17 2024 | $0.00297265 | $0.00297265 | $0.00309615 | $0.00300978 | $130,325 | $8,903,290 |
| Apr-16 2024 | $0.00302442 | $0.00296376 | $0.00313215 | $0.00313215 | $146,538 | $9,058,347 |
| Apr-15 2024 | $0.00313709 | $0.00304887 | $0.00324645 | $0.00310636 | $178,631 | $9,395,798 |
| Apr-14 2024 | $0.00307528 | $0.00287806 | $0.00307528 | $0.00287806 | $179,241 | $9,210,655 |
| Apr-13 2024 | $0.00284018 | $0.00263761 | $0.00359099 | $0.00359099 | $244,093 | $8,506,524 |
| Apr-12 2024 | $0.00359727 | $0.00357738 | $0.00386217 | $0.00384286 | $135,416 | $10,774,066 |