Cap Mercado $2.50T
-2.74%
Volume 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Moedas
26.813
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitShares (BTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00328762 | $0.00324724 | $0.00331298 | $0.00330344 | $124,822 | $9,847,522 |
| Apr-22 2024 | $0.00331827 | $0.00316325 | $0.00335268 | $0.00316325 | $142,267 | $9,938,425 |
| Apr-21 2024 | $0.00315766 | $0.00312814 | $0.00319638 | $0.00315204 | $119,782 | $9,457,383 |
| Apr-20 2024 | $0.00317505 | $0.00303849 | $0.00319572 | $0.00309032 | $144,172 | $9,509,476 |
| Apr-19 2024 | $0.00308763 | $0.00300033 | $0.00308763 | $0.00304998 | $131,074 | $9,247,638 |
| Apr-18 2024 | $0.00305162 | $0.00296733 | $0.00307087 | $0.00298471 | $115,280 | $9,139,791 |
| Apr-17 2024 | $0.00297265 | $0.00297265 | $0.00309615 | $0.00300978 | $130,325 | $8,903,290 |
| Apr-16 2024 | $0.00302442 | $0.00296376 | $0.00313215 | $0.00313215 | $146,538 | $9,058,347 |
| Apr-15 2024 | $0.00313709 | $0.00304887 | $0.00324645 | $0.00310636 | $178,631 | $9,395,798 |
| Apr-14 2024 | $0.00307528 | $0.00287806 | $0.00307528 | $0.00287806 | $179,241 | $9,210,655 |
| Apr-13 2024 | $0.00284018 | $0.00263761 | $0.00359099 | $0.00359099 | $244,093 | $8,506,524 |
| Apr-12 2024 | $0.00359727 | $0.00357738 | $0.00386217 | $0.00384286 | $135,416 | $10,774,066 |
| Apr-11 2024 | $0.00385653 | $0.00379691 | $0.00387818 | $0.00385112 | $139,408 | $11,550,566 |
| Apr-10 2024 | $0.00385455 | $0.00376414 | $0.00393441 | $0.00386731 | $151,841 | $11,544,625 |
| Apr-09 2024 | $0.00387821 | $0.00385847 | $0.00402506 | $0.00399365 | $164,602 | $11,615,483 |