Cap Marché $2.50T
2.43%
Volume 24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Beefy.Finance (BIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $390.24 | $381.43 | $396.31 | $396.31 | $1,956,019 | $31,219,935 |
| Apr-26 2024 | $390.76 | $385.47 | $405.17 | $403.79 | $3,391,211 | $31,261,089 |
| Apr-25 2024 | $406.99 | $390.53 | $413.21 | $403.14 | $3,339,781 | $32,559,507 |
| Apr-24 2024 | $400.95 | $400.95 | $436.30 | $424.42 | $3,749,983 | $32,076,609 |
| Apr-23 2024 | $419.18 | $408.84 | $435.17 | $417.60 | $3,171,692 | $33,534,653 |
| Apr-22 2024 | $419.13 | $402.24 | $423.15 | $403.29 | $3,094,064 | $33,530,719 |
| Apr-21 2024 | $401.03 | $387.36 | $410.67 | $410.27 | $3,386,739 | $32,082,966 |
| Apr-20 2024 | $409.44 | $371.93 | $410.51 | $378.02 | $2,996,454 | $32,755,802 |
| Apr-19 2024 | $368.56 | $352.43 | $379.94 | $368.89 | $2,695,387 | $29,485,408 |
| Apr-18 2024 | $369.94 | $352.44 | $372.06 | $355.84 | $1,462,413 | $29,595,260 |
| Apr-17 2024 | $356.94 | $345.58 | $365.90 | $360.47 | $1,456,316 | $28,555,591 |
| Apr-16 2024 | $362.84 | $344.28 | $364.32 | $351.36 | $1,464,980 | $29,027,601 |
| Apr-15 2024 | $357.22 | $352.02 | $387.83 | $366.77 | $2,296,227 | $28,578,053 |
| Apr-14 2024 | $367.10 | $322.63 | $367.10 | $342.50 | $1,753,291 | $29,368,252 |
| Apr-13 2024 | $350.86 | $330.71 | $375.41 | $366.37 | $2,080,696 | $28,069,477 |