時価総額 $2.07T
-0.49%
ボリューム24h $42.83B
BTC % 58.1178%
0.04%
ETH % 9.15529%
-0.08%
硬貨
34.665
取引所
204
ライブ
Beefy.Finance (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Beefy.Finance (BIFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,996 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $36.80 | $36.80 | $42.11 | $40.84 | $24,693 | $2,944,036 |
| May-22 2026 | $38.04 | $36.50 | $41.73 | $36.65 | $45,303 | $3,043,819 |
| May-21 2026 | $36.65 | $36.65 | $46.83 | $46.83 | $20,248 | $2,932,729 |
| May-20 2026 | $46.79 | $38.94 | $47.10 | $39.16 | $33,421 | $3,743,542 |
| May-19 2026 | $38.75 | $35.89 | $38.75 | $36.65 | $26,396 | $3,100,747 |
| May-18 2026 | $47.97 | $35.63 | $47.97 | $35.63 | $20,085 | $3,838,326 |
| May-17 2026 | $35.64 | $35.64 | $48.45 | $48.45 | $17,390 | $2,851,523 |
| May-16 2026 | $48.43 | $37.28 | $48.45 | $39.02 | $26,134 | $3,874,762 |
| May-15 2026 | $39.00 | $38.67 | $50.74 | $50.61 | $25,893 | $3,120,762 |
| May-14 2026 | $50.63 | $38.65 | $51.76 | $38.65 | $37,372 | $4,050,649 |
| May-13 2026 | $38.60 | $33.69 | $38.82 | $33.95 | $23,104 | $3,088,081 |
| May-12 2026 | $33.96 | $33.32 | $36.46 | $36.46 | $29,180 | $2,717,433 |
| May-11 2026 | $36.47 | $34.17 | $36.48 | $34.26 | $36,128 | $2,917,992 |
| May-10 2026 | $34.16 | $34.01 | $35.98 | $35.90 | $29,683 | $2,733,081 |
| May-09 2026 | $36.08 | $34.75 | $36.70 | $34.75 | $35,059 | $2,887,159 |