Cap Mercado $2.78T
-0.18%
Volume 24h $192.93B
-37.32%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Beefy.Finance (BIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $34.81 | $34.18 | $35.40 | $34.35 | $58,471 | $2,785,199 |
| Apr-24 2026 | $34.31 | $34.07 | $35.75 | $34.28 | $84,634 | $2,744,863 |
| Apr-23 2026 | $34.20 | $32.68 | $37.41 | $36.70 | $45,358 | $2,736,199 |
| Apr-22 2026 | $35.72 | $34.96 | $43.48 | $43.48 | $867,029 | $2,858,100 |
| Apr-21 2026 | $41.07 | $41.07 | $51.79 | $48.65 | $837,050 | $3,285,958 |
| Apr-20 2026 | $48.54 | $47.63 | $52.21 | $51.34 | $298,684 | $3,883,727 |
| Apr-19 2026 | $51.35 | $50.73 | $54.16 | $51.43 | $1,221,108 | $4,108,409 |
| Apr-18 2026 | $51.46 | $49.48 | $58.85 | $58.85 | $1,328,350 | $4,116,844 |
| Apr-17 2026 | $60.47 | $49.50 | $69.17 | $51.63 | $2,203,574 | $4,837,737 |
| Apr-16 2026 | $51.31 | $49.36 | $56.13 | $53.63 | $846,556 | $4,105,284 |
| Apr-15 2026 | $53.08 | $53.08 | $57.51 | $56.02 | $473,586 | $4,247,109 |
| Apr-14 2026 | $55.51 | $54.57 | $58.51 | $58.51 | $838,832 | $4,440,854 |
| Apr-13 2026 | $58.01 | $57.45 | $64.14 | $63.19 | $1,069,152 | $4,641,100 |
| Apr-12 2026 | $62.90 | $61.89 | $65.73 | $64.28 | $1,539,033 | $5,032,495 |
| Apr-11 2026 | $65.68 | $62.68 | $70.51 | $68.74 | $1,163,063 | $5,254,924 |