Cap Mercado $2.79T
-0.74%
Volume 24h $214.57B
-0.24%
BTC % 49.89%
0.24%
ETH % 15.33%
-1.43%
Moedas
26.155
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $414.51 | $412.04 | $435.26 | $425.11 | $2,275,356 | $33,161,502 |
Mar-26 2024 | $432.00 | $415.17 | $432.08 | $415.17 | $2,087,304 | $34,560,452 |
Mar-25 2024 | $414.60 | $400.46 | $420.46 | $401.17 | $2,261,407 | $33,168,311 |
Mar-24 2024 | $401.98 | $385.82 | $401.98 | $396.53 | $1,945,120 | $32,158,575 |
Mar-23 2024 | $397.99 | $388.54 | $405.34 | $390.57 | $2,091,545 | $31,839,431 |
Mar-22 2024 | $382.80 | $373.74 | $393.61 | $380.55 | $2,804,559 | $30,624,126 |
Mar-21 2024 | $376.35 | $370.30 | $387.20 | $385.57 | $1,735,587 | $30,108,044 |
Mar-20 2024 | $378.60 | $341.77 | $378.60 | $352.57 | $2,124,907 | $30,288,134 |
Mar-19 2024 | $347.03 | $347.03 | $369.62 | $359.26 | $2,649,669 | $27,762,938 |
Mar-18 2024 | $369.32 | $359.61 | $395.53 | $385.16 | $1,824,468 | $29,545,603 |
Mar-17 2024 | $392.40 | $370.97 | $396.65 | $382.82 | $1,664,958 | $31,392,732 |
Mar-16 2024 | $386.25 | $384.86 | $428.72 | $426.23 | $2,051,525 | $30,900,379 |
Mar-15 2024 | $423.87 | $405.48 | $443.39 | $443.39 | $2,367,350 | $33,909,926 |
Mar-14 2024 | $439.49 | $423.23 | $459.27 | $454.98 | $2,079,723 | $35,159,908 |
Mar-13 2024 | $455.08 | $431.95 | $456.78 | $449.35 | $2,719,752 | $36,406,518 |