Cap Mercado $2.77T
-2.37%
Volume 24h $169.55B
-29.01%
BTC % 56.57%
-0.23%
ETH % 9.53%
-0.31%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beefy.Finance (BIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $39.00 | $38.67 | $50.74 | $50.61 | $25,893 | $3,120,762 |
| May-14 2026 | $50.63 | $38.65 | $51.76 | $38.65 | $37,372 | $4,050,649 |
| May-13 2026 | $38.60 | $33.69 | $38.82 | $33.95 | $23,104 | $3,088,081 |
| May-12 2026 | $33.96 | $33.32 | $36.46 | $36.46 | $29,180 | $2,717,433 |
| May-11 2026 | $36.47 | $34.17 | $36.48 | $34.26 | $36,128 | $2,917,992 |
| May-10 2026 | $34.16 | $34.01 | $35.98 | $35.90 | $29,683 | $2,733,081 |
| May-09 2026 | $36.08 | $34.75 | $36.70 | $34.75 | $35,059 | $2,887,159 |
| May-08 2026 | $34.80 | $34.09 | $34.84 | $34.76 | $31,579 | $2,784,124 |
| May-07 2026 | $34.05 | $34.05 | $41.47 | $41.43 | $29,802 | $2,724,504 |
| May-06 2026 | $41.41 | $35.21 | $41.41 | $35.94 | $45,934 | $3,313,007 |
| May-05 2026 | $35.87 | $35.69 | $41.83 | $38.98 | $34,549 | $2,870,164 |
| May-04 2026 | $39.02 | $36.21 | $39.25 | $37.43 | $45,796 | $3,121,773 |
| May-03 2026 | $37.64 | $37.62 | $39.48 | $39.08 | $40,486 | $3,011,339 |
| May-02 2026 | $44.05 | $43.98 | $49.74 | $47.71 | $92,984 | $3,524,788 |
| May-01 2026 | $45.64 | $35.31 | $47.05 | $35.52 | $174,790 | $3,651,679 |