시가총액 $2.88T
0.74%
볼륨 24시간 $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
코인
34.591
+6
거래소
885
마지막 업데이트
18 초 전에
Beefy.Finance (BIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $35.87 | $35.69 | $41.83 | $38.98 | $34,549 | $2,870,164 |
| May-04 2026 | $39.02 | $36.21 | $39.25 | $37.43 | $45,796 | $3,121,773 |
| May-03 2026 | $37.64 | $37.62 | $39.48 | $39.08 | $40,486 | $3,011,339 |
| May-02 2026 | $44.05 | $43.98 | $49.74 | $47.71 | $92,984 | $3,524,788 |
| May-01 2026 | $45.64 | $35.31 | $47.05 | $35.52 | $174,790 | $3,651,679 |
| Apr-30 2026 | $35.54 | $35.49 | $37.74 | $36.01 | $52,582 | $2,843,479 |
| Apr-29 2026 | $36.40 | $35.80 | $37.18 | $35.80 | $70,689 | $2,912,275 |
| Apr-28 2026 | $35.28 | $35.28 | $37.05 | $36.32 | $29,145 | $2,822,787 |
| Apr-27 2026 | $36.24 | $34.61 | $37.34 | $37.34 | $54,106 | $2,899,553 |
| Apr-26 2026 | $36.32 | $35.03 | $36.32 | $35.45 | $70,578 | $2,905,819 |
| Apr-25 2026 | $34.81 | $34.18 | $35.40 | $34.35 | $58,471 | $2,785,199 |
| Apr-24 2026 | $34.31 | $34.07 | $35.75 | $34.28 | $84,634 | $2,744,863 |
| Apr-23 2026 | $34.20 | $32.68 | $37.41 | $36.70 | $45,358 | $2,736,199 |
| Apr-22 2026 | $35.72 | $34.96 | $43.48 | $43.48 | $867,029 | $2,858,100 |
| Apr-21 2026 | $41.07 | $41.07 | $51.79 | $48.65 | $837,050 | $3,285,958 |