시가총액 $2.72T
1.58%
볼륨 24시간 $312.09B
34.51%
BTC % 54.97%
0.23%
ETH % 10.37%
1.35%
코인
34.485
+1
거래소
885
마지막 업데이트
1 분 전에
Beefy.Finance (BIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $58.01 | $57.45 | $64.14 | $63.19 | $1,069,152 | $4,641,100 |
| Apr-12 2026 | $62.90 | $61.89 | $65.73 | $64.28 | $1,539,033 | $5,032,495 |
| Apr-11 2026 | $65.68 | $62.68 | $70.51 | $68.74 | $1,163,063 | $5,254,924 |
| Apr-10 2026 | $70.07 | $67.96 | $78.33 | $71.17 | $3,605,684 | $5,605,611 |
| Apr-09 2026 | $70.61 | $66.15 | $102.03 | $102.03 | $2,592,109 | $5,648,852 |
| Apr-08 2026 | $102.02 | $102.02 | $104.43 | $103.49 | $302,334 | $8,161,687 |
| Apr-07 2026 | $103.81 | $100.33 | $103.81 | $102.08 | $431,220 | $8,305,373 |
| Apr-06 2026 | $101.46 | $101.46 | $108.28 | $101.80 | $640,831 | $8,117,245 |
| Apr-05 2026 | $101.58 | $99.69 | $101.96 | $100.68 | $685,350 | $8,126,595 |
| Apr-04 2026 | $100.11 | $99.39 | $101.03 | $99.69 | $405,019 | $8,008,893 |
| Apr-03 2026 | $99.67 | $99.43 | $102.11 | $99.88 | $371,786 | $7,973,827 |
| Apr-02 2026 | $99.87 | $99.30 | $104.84 | $103.74 | $529,228 | $7,989,883 |
| Apr-01 2026 | $104.29 | $103.00 | $105.04 | $104.62 | $351,827 | $8,343,923 |
| Mar-31 2026 | $104.73 | $101.50 | $105.07 | $102.63 | $491,516 | $8,378,915 |
| Mar-30 2026 | $102.48 | $102.48 | $108.73 | $106.40 | $679,535 | $8,198,429 |