Market Cap $2.75T
-0.26%
Volume 24h $239.52B
-21.06%
BTC % 55.63%
-0.25%
ETH % 10.09%
0.79%
Coins
34.536
+3
Exchanges
885
Last update
15 Seconds ago
Beefy.Finance (BIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $36.24 | $34.61 | $37.34 | $37.34 | $54,106 | $2,899,553 |
| Apr-26 2026 | $36.32 | $35.03 | $36.32 | $35.45 | $70,578 | $2,905,819 |
| Apr-25 2026 | $34.81 | $34.18 | $35.40 | $34.35 | $58,471 | $2,785,199 |
| Apr-24 2026 | $34.31 | $34.07 | $35.75 | $34.28 | $84,634 | $2,744,863 |
| Apr-23 2026 | $34.20 | $32.68 | $37.41 | $36.70 | $45,358 | $2,736,199 |
| Apr-22 2026 | $35.72 | $34.96 | $43.48 | $43.48 | $867,029 | $2,858,100 |
| Apr-21 2026 | $41.07 | $41.07 | $51.79 | $48.65 | $837,050 | $3,285,958 |
| Apr-20 2026 | $48.54 | $47.63 | $52.21 | $51.34 | $298,684 | $3,883,727 |
| Apr-19 2026 | $51.35 | $50.73 | $54.16 | $51.43 | $1,221,108 | $4,108,409 |
| Apr-18 2026 | $51.46 | $49.48 | $58.85 | $58.85 | $1,328,350 | $4,116,844 |
| Apr-17 2026 | $60.47 | $49.50 | $69.17 | $51.63 | $2,203,574 | $4,837,737 |
| Apr-16 2026 | $51.31 | $49.36 | $56.13 | $53.63 | $846,556 | $4,105,284 |
| Apr-15 2026 | $53.08 | $53.08 | $57.51 | $56.02 | $473,586 | $4,247,109 |
| Apr-14 2026 | $55.51 | $54.57 | $58.51 | $58.51 | $838,832 | $4,440,854 |
| Apr-13 2026 | $58.01 | $57.45 | $64.14 | $63.19 | $1,069,152 | $4,641,100 |