Cap Marché $2.18T
-0.5%
Volume 24h $46.16B
-10.1%
BTC % 58.6564%
0.09%
ETH % 9.21055%
-0.23%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de LumiWave / ONBUFF (LWP), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de LumiWave / ONBUFF (LWP) en Dollar USD. Ce tableau affiche 1,742 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00273 | $0.00255 | $0.00276 | $0.00258999 | $735,052 | $2,102,306 |
| Jun-12 2026 | $0.0027 | $0.00264 | $0.0033 | $0.00311 | $1,149,572 | $2,079,204 |
| Jun-11 2026 | $0.00323 | $0.00303 | $0.00335 | $0.00305 | $1,340,953 | $2,487,344 |
| Jun-10 2026 | $0.00307 | $0.00306 | $0.00344 | $0.00308 | $1,244,550 | $2,364,132 |
| Jun-09 2026 | $0.00317 | $0.00295 | $0.00351 | $0.00296 | $3,035,472 | $2,441,139 |
| Jun-08 2026 | $0.00302 | $0.00295 | $0.00318 | $0.00301 | $1,212,663 | $2,325,628 |
| Jun-07 2026 | $0.00308 | $0.003 | $0.00336 | $0.00314 | $1,354,286 | $2,371,832 |
| Jun-06 2026 | $0.00332 | $0.00278 | $0.00361 | $0.00317 | $975,316 | $2,556,651 |
| Jun-05 2026 | $0.00316 | $0.00285 | $0.00352 | $0.00327 | $2,227,929 | $2,433,438 |
| Jun-04 2026 | $0.00327 | $0.00324 | $0.01507 | $0.00351 | $1,528,687 | $2,518,147 |
| Jun-03 2026 | $0.00351 | $0.00351 | $0.00358 | $0.00357 | $1,500,262 | $2,702,965 |
| Jun-02 2026 | $0.00358 | $0.00357 | $0.00374 | $0.00366 | $927,895 | $2,756,870 |
| Jun-01 2026 | $0.00366 | $0.00351 | $0.00366 | $0.00359 | $2,012,343 | $2,818,476 |
| May-31 2026 | $0.00351 | $0.00351 | $0.00363 | $0.00359 | $743,299 | $2,702,965 |
| May-30 2026 | $0.00361 | $0.00351 | $0.00366 | $0.00364 | $543,188 | $2,779,972 |