Cap Marché $2.77T
0%
Volume 24h $188.68B
-37.13%
BTC % 56.75%
-0.08%
ETH % 10.07%
0.09%
Monnaies
34.565
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LumiWave / ONBUFF (LWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00414924 | $0.00385342 | $0.00441434 | $0.00398181 | $1,152,708 | $3,195,231 |
| Apr-30 2026 | $0.00436864 | $0.00376834 | $0.00438331 | $0.00393968 | $576,905 | $3,364,187 |
| Apr-29 2026 | $0.00398893 | $0.00389399 | $0.0042768 | $0.00395025 | $1,015,953 | $3,071,783 |
| Apr-28 2026 | $0.00396133 | $0.00386121 | $0.00404765 | $0.00388263 | $664,938 | $3,050,526 |
| Apr-27 2026 | $0.00382371 | $0.00377691 | $0.0039429 | $0.00382693 | $1,576,422 | $2,944,552 |
| Apr-26 2026 | $0.00388594 | $0.0038585 | $0.00399797 | $0.00396838 | $786,893 | $2,992,469 |
| Apr-25 2026 | $0.00398206 | $0.00398206 | $0.00438303 | $0.00437887 | $299,199 | $3,066,489 |
| Apr-24 2026 | $0.00427773 | $0.00415391 | $0.00445908 | $0.00431924 | $2,105,617 | $3,294,177 |
| Apr-23 2026 | $0.00436974 | $0.0042766 | $0.00454348 | $0.00444229 | $807,570 | $3,365,035 |
| Apr-22 2026 | $0.00445214 | $0.00441395 | $0.00462668 | $0.00449088 | $1,123,872 | $3,428,487 |
| Apr-21 2026 | $0.00460445 | $0.00449908 | $0.00476253 | $0.00470744 | $1,026,986 | $3,545,779 |
| Apr-20 2026 | $0.00470348 | $0.00442995 | $0.00485468 | $0.00450621 | $2,289,060 | $3,622,035 |
| Apr-19 2026 | $0.00434252 | $0.00428911 | $0.0047469 | $0.0047469 | $1,224,534 | $3,344,073 |
| Apr-18 2026 | $0.00470895 | $0.00430976 | $0.00474086 | $0.00463052 | $513,391 | $3,626,248 |
| Apr-17 2026 | $0.00462997 | $0.0043103 | $0.00477973 | $0.0043103 | $1,348,601 | $3,565,428 |