時価総額 $2.26T
1.78%
ボリューム24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
硬貨
34.665
取引所
204
ライブ
LumiWave / ONBUFF (LWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
LumiWave / ONBUFF (LWP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,749 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2026 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $8,048 | $2,695,264 |
| Jun-19 2026 | $0.0035 | $0.00347 | $0.00367 | $0.00367 | $238,566 | $2,695,264 |
| Jun-18 2026 | $0.00388 | $0.00308 | $0.00415 | $0.00327 | $1,293,716 | $2,987,893 |
| Jun-17 2026 | $0.00326 | $0.00266 | $0.00574 | $0.00434 | $1,262,484 | $2,510,446 |
| Jun-16 2026 | $0.00527 | $0.00407 | $0.00691 | $0.00429 | $921,071 | $4,058,298 |
| Jun-15 2026 | $0.0046 | $0.00445 | $0.00767 | $0.00449999 | $1,233,760 | $3,542,347 |
| Jun-14 2026 | $0.00449999 | $0.00251 | $0.01087 | $0.00265 | $1,078,313 | $3,465,340 |
| Jun-13 2026 | $0.00273 | $0.00255 | $0.00276 | $0.00258999 | $735,052 | $2,102,306 |
| Jun-12 2026 | $0.0027 | $0.00264 | $0.0033 | $0.00311 | $1,149,572 | $2,079,204 |
| Jun-11 2026 | $0.00323 | $0.00303 | $0.00335 | $0.00305 | $1,340,953 | $2,487,344 |
| Jun-10 2026 | $0.00307 | $0.00306 | $0.00344 | $0.00308 | $1,244,550 | $2,364,132 |
| Jun-09 2026 | $0.00317 | $0.00295 | $0.00351 | $0.00296 | $3,035,472 | $2,441,139 |
| Jun-08 2026 | $0.00302 | $0.00295 | $0.00318 | $0.00301 | $1,212,663 | $2,325,628 |
| Jun-07 2026 | $0.00308 | $0.003 | $0.00336 | $0.00314 | $1,354,286 | $2,371,832 |
| Jun-06 2026 | $0.00332 | $0.00278 | $0.00361 | $0.00317 | $975,316 | $2,556,651 |