Market Cap $2.33T
0.18%
Volume 24h $170.47B
-22.92%
BTC % 53.32%
-0.86%
ETH % 13.13%
2.81%
Coins
28.814
+14
Exchanges
885
Last update
2 Minutes ago
LumiWave / ONBUFF (LWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.023385 | $0.022154 | $0.024123 | $0.022154 | $4,795,579 | $12,692,253 |
| Sep-18 2024 | $0.022398 | $0.022138 | $0.023622 | $0.023622 | $3,725,631 | $12,156,814 |
| Sep-17 2024 | $0.023694 | $0.021711 | $0.023694 | $0.021746 | $3,466,161 | $12,860,202 |
| Sep-16 2024 | $0.021649 | $0.021649 | $0.023248 | $0.023248 | $3,622,848 | $11,750,074 |
| Sep-15 2024 | $0.023181 | $0.02311 | $0.023956 | $0.023613 | $2,647,296 | $12,581,909 |
| Sep-14 2024 | $0.023544 | $0.02239 | $0.023601 | $0.02244 | $3,483,756 | $12,778,749 |
| Sep-13 2024 | $0.022673 | $0.022266 | $0.022985 | $0.022718 | $3,795,676 | $12,306,014 |
| Sep-12 2024 | $0.022826 | $0.022188 | $0.023338 | $0.022211 | $4,022,726 | $12,388,870 |
| Sep-11 2024 | $0.022197 | $0.021268 | $0.022241 | $0.022241 | $4,211,272 | $12,047,400 |
| Sep-10 2024 | $0.022247 | $0.021695 | $0.022257 | $0.021861 | $3,877,452 | - |
| Sep-09 2024 | $0.021959 | $0.021405 | $0.022536 | $0.021891 | $4,154,617 | - |
| Sep-08 2024 | $0.021833 | $0.020511 | $0.021833 | $0.020515 | $3,075,674 | - |
| Sep-07 2024 | $0.020577 | $0.0203 | $0.021077 | $0.020734 | $4,641,599 | - |
| Sep-06 2024 | $0.020784 | $0.020685 | $0.023057 | $0.021099 | $5,029,629 | - |
| Sep-05 2024 | $0.021179 | $0.021179 | $0.023576 | $0.023576 | $4,360,601 | - |