Market Cap $2.36T
-1.4%
Volume 24h $136.60B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Coins
27.084
+36
Exchanges
885
Last update
35 Seconds ago
ONBUFF (ONIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0457 | $0.0457 | $0.050413 | $0.049588 | $5,236,755 | $35,192,933 |
| May-08 2024 | $0.049103 | $0.043811 | $0.049103 | $0.043811 | $6,732,350 | $37,813,741 |
| May-07 2024 | $0.044034 | $0.039604 | $0.045132 | $0.039604 | $3,377,158 | $33,909,780 |
| May-06 2024 | $0.039884 | $0.038164 | $0.040791 | $0.039094 | $686,331 | $30,714,436 |
| May-05 2024 | $0.03902 | $0.036621 | $0.039021 | $0.036621 | $572,805 | $30,049,011 |
| May-04 2024 | $0.036673 | $0.035763 | $0.037748 | $0.035763 | $509,929 | $28,241,180 |
| May-03 2024 | $0.035601 | $0.034218 | $0.035822 | $0.035307 | $335,646 | $27,415,730 |
| May-02 2024 | $0.034656 | $0.033619 | $0.034954 | $0.034402 | $242,600 | $26,688,350 |
| May-01 2024 | $0.034439 | $0.032751 | $0.035258 | $0.035258 | $635,589 | $26,521,138 |
| Apr-30 2024 | $0.034722 | $0.034487 | $0.037468 | $0.037163 | $591,891 | $26,738,575 |
| Apr-29 2024 | $0.037001 | $0.036104 | $0.037787 | $0.037385 | $511,555 | $28,494,111 |
| Apr-28 2024 | $0.037279 | $0.037279 | $0.040551 | $0.040313 | $471,367 | $28,708,142 |
| Apr-27 2024 | $0.040267 | $0.038549 | $0.040856 | $0.040856 | $695,487 | $31,009,140 |
| Apr-26 2024 | $0.042628 | $0.03826 | $0.042858 | $0.039064 | $3,644,670 | $32,827,037 |
| Apr-25 2024 | $0.038574 | $0.037237 | $0.041464 | $0.041464 | $796,656 | $29,705,625 |