Cap Mercado $2.50T
0.14%
Volume 24h $161.22B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Moedas
26.836
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ONBUFF (ONIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.041149 | $0.040553 | $0.044126 | $0.044126 | $1,310,784 | $31,688,186 |
| Apr-23 2024 | $0.043752 | $0.04087 | $0.043851 | $0.042744 | $2,225,220 | $33,693,087 |
| Apr-22 2024 | $0.042176 | $0.040878 | $0.042854 | $0.041421 | $1,325,382 | $32,478,992 |
| Apr-21 2024 | $0.041258 | $0.041127 | $0.044649 | $0.04294 | $1,807,537 | $31,772,349 |
| Apr-20 2024 | $0.041989 | $0.040956 | $0.044418 | $0.041863 | $2,029,478 | $32,335,457 |
| Apr-19 2024 | $0.042232 | $0.036489 | $0.044659 | $0.040641 | $4,807,584 | $32,522,345 |
| Apr-18 2024 | $0.040531 | $0.040129 | $0.045057 | $0.0438 | $2,361,578 | $31,212,120 |
| Apr-17 2024 | $0.044166 | $0.039626 | $0.046837 | $0.041467 | $5,157,538 | $34,011,485 |
| Apr-16 2024 | $0.042457 | $0.039877 | $0.04632 | $0.039877 | $9,557,862 | $32,695,122 |
| Apr-15 2024 | $0.040505 | $0.033484 | $0.042251 | $0.035626 | $4,904,131 | $31,192,507 |
| Apr-14 2024 | $0.035081 | $0.031854 | $0.035997 | $0.032126 | $883,431 | $27,015,521 |
| Apr-13 2024 | $0.034836 | $0.031385 | $0.039458 | $0.034323 | $2,823,277 | $26,826,378 |
| Apr-12 2024 | $0.034373 | $0.034373 | $0.038884 | $0.038524 | $1,398,894 | $26,470,495 |
| Apr-11 2024 | $0.038801 | $0.0386 | $0.039812 | $0.039812 | $466,420 | $29,880,067 |
| Apr-10 2024 | $0.039673 | $0.039245 | $0.041337 | $0.040833 | $392,973 | $30,551,296 |