Cap Mercado $2.50T
0.59%
Volume 24h $56.97B
-47.5%
BTC % 59.2345%
-0.25%
ETH % 9.75409%
-0.49%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LumiWave / ONBUFF (LWP), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de LumiWave / ONBUFF (LWP) em Dólar USD. Esta tabela mostra 1,728 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.00361 | $0.00351 | $0.00366 | $0.00364 | $543,188 | $2,779,972 |
| May-29 2026 | $0.0036 | $0.00352 | $0.00367 | $0.00364 | $937,092 | $2,772,272 |
| May-28 2026 | $0.0035 | $0.0035 | $0.00403 | $0.00385 | $1,115,165 | $2,695,264 |
| May-27 2026 | $0.00385 | $0.0037 | $0.00417999 | $0.00411 | $905,394 | $2,964,791 |
| May-26 2026 | $0.00404 | $0.00383 | $0.00413999 | $0.00402 | $1,304,315 | $3,111,105 |
| May-25 2026 | $0.00396 | $0.0038 | $0.00417 | $0.0038 | $733,812 | $3,049,499 |
| May-24 2026 | $0.00395 | $0.00375 | $0.00422 | $0.00377 | $651,604 | $3,041,798 |
| May-23 2026 | $0.00378 | $0.00372 | $0.00394 | $0.00393 | $1,066,616 | $2,910,885 |
| May-19 2026 | $0.00485899 | $0.00485899 | $0.00485899 | $0.00485899 | - | $3,741,793 |
| May-18 2026 | $0.00485899 | $0.00485899 | $0.00485899 | $0.00485899 | - | $3,741,793 |
| May-17 2026 | $0.00485899 | $0.00485899 | $0.00485899 | $0.00485899 | - | $3,741,793 |
| May-16 2026 | $0.00485899 | $0.00485899 | $0.00485899 | $0.00485899 | - | $3,741,793 |
| May-15 2026 | $0.00485899 | $0.00485899 | $0.00485899 | $0.00485899 | - | $3,741,793 |
| May-14 2026 | $0.00485899 | $0.00485899 | $0.00485899 | $0.00485899 | - | $3,741,793 |
| May-13 2026 | $0.00485899 | $0.0042101 | $0.00485899 | $0.00451107 | - | $3,741,793 |