Рыночная кепка $2.87T
0.38%
Объем 24h $194.75B
37.1%
BTC % 56.49%
-0.12%
ETH % 9.83%
0.1%
Монеты
34.608
+2
Биржи
885
Последнее обновление
40 секунд тому назад
LumiWave / ONBUFF (LWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00431657 | $0.00387318 | $0.00443257 | $0.00404173 | $1,314,381 | $3,324,085 |
| May-09 2026 | $0.00391389 | $0.00391389 | $0.00427658 | $0.00404026 | $506,226 | $3,013,993 |
| May-08 2026 | $0.00406851 | $0.00379504 | $0.00451589 | $0.00451589 | $1,296,320 | $3,133,066 |
| May-07 2026 | $0.00450616 | $0.00381522 | $0.00457406 | $0.00424883 | $3,712,479 | $3,470,083 |
| May-06 2026 | $0.00421979 | $0.00392362 | $0.00440848 | $0.00414123 | $999,129 | $3,249,557 |
| May-05 2026 | $0.0041603 | $0.00378679 | $0.00444263 | $0.0041091 | $871,996 | $3,203,746 |
| May-04 2026 | $0.00408943 | $0.00389207 | $0.00431635 | $0.00428653 | $2,267,393 | $3,149,170 |
| May-03 2026 | $0.00431667 | $0.00393095 | $0.00431896 | $0.00414484 | $803,072 | $3,324,169 |
| May-02 2026 | $0.0041064 | $0.00393201 | $0.00436382 | $0.00403054 | $425,234 | $3,162,241 |
| May-01 2026 | $0.00414924 | $0.00385342 | $0.00441434 | $0.00398181 | $1,152,708 | $3,195,231 |
| Apr-30 2026 | $0.00436864 | $0.00376834 | $0.00438331 | $0.00393968 | $576,905 | $3,364,187 |
| Apr-29 2026 | $0.00398893 | $0.00389399 | $0.0042768 | $0.00395025 | $1,015,953 | $3,071,783 |
| Apr-28 2026 | $0.00396133 | $0.00386121 | $0.00404765 | $0.00388263 | $664,938 | $3,050,526 |
| Apr-27 2026 | $0.00382371 | $0.00377691 | $0.0039429 | $0.00382693 | $1,576,422 | $2,944,552 |
| Apr-26 2026 | $0.00388594 | $0.0038585 | $0.00399797 | $0.00396838 | $786,893 | $2,992,469 |