Cap Mercato $2.34T
1.13%
Volume 24o $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ONBUFF (ONIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.034439 | $0.032751 | $0.035258 | $0.035258 | $635,589 | $26,521,138 |
| Apr-30 2024 | $0.034722 | $0.034487 | $0.037468 | $0.037163 | $591,891 | $26,738,575 |
| Apr-29 2024 | $0.037001 | $0.036104 | $0.037787 | $0.037385 | $511,555 | $28,494,111 |
| Apr-28 2024 | $0.037279 | $0.037279 | $0.040551 | $0.040313 | $471,367 | $28,708,142 |
| Apr-27 2024 | $0.040267 | $0.038549 | $0.040856 | $0.040856 | $695,487 | $31,009,140 |
| Apr-26 2024 | $0.042628 | $0.03826 | $0.042858 | $0.039064 | $3,644,670 | $32,827,037 |
| Apr-25 2024 | $0.038574 | $0.037237 | $0.041464 | $0.041464 | $796,656 | $29,705,625 |
| Apr-24 2024 | $0.041149 | $0.040553 | $0.044126 | $0.044126 | $1,310,784 | $31,688,186 |
| Apr-23 2024 | $0.043752 | $0.04087 | $0.043851 | $0.042744 | $2,225,220 | $33,693,087 |
| Apr-22 2024 | $0.042176 | $0.040878 | $0.042854 | $0.041421 | $1,325,382 | $32,478,992 |
| Apr-21 2024 | $0.041258 | $0.041127 | $0.044649 | $0.04294 | $1,807,537 | $31,772,349 |
| Apr-20 2024 | $0.041989 | $0.040956 | $0.044418 | $0.041863 | $2,029,478 | $32,335,457 |
| Apr-19 2024 | $0.042232 | $0.036489 | $0.044659 | $0.040641 | $4,807,584 | $32,522,345 |
| Apr-18 2024 | $0.040531 | $0.040129 | $0.045057 | $0.0438 | $2,361,578 | $31,212,120 |
| Apr-17 2024 | $0.044166 | $0.039626 | $0.046837 | $0.041467 | $5,157,538 | $34,011,485 |