시가총액 $2.77T
1.15%
볼륨 24시간 $311.07B
14.46%
BTC % 54.71%
-0.2%
ETH % 10.27%
-1.07%
코인
34.492
+2
거래소
885
마지막 업데이트
3 의사록 전에
LumiWave / ONBUFF (LWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00430274 | $0.00424676 | $0.0047778 | $0.00424676 | $1,112,977 | $3,313,438 |
| Apr-15 2026 | $0.00433339 | $0.00423908 | $0.00444816 | $0.00439547 | $705,144 | $3,337,042 |
| Apr-14 2026 | $0.00453345 | $0.00436389 | $0.00474144 | $0.00464141 | $1,479,752 | $3,491,102 |
| Apr-13 2026 | $0.00432296 | $0.00408862 | $0.00464603 | $0.00442339 | $1,182,574 | $3,329,009 |
| Apr-12 2026 | $0.00420391 | $0.00418095 | $0.00466791 | $0.00438462 | $1,302,131 | $3,237,331 |
| Apr-11 2026 | $0.00430401 | $0.00418669 | $0.00433844 | $0.0042232 | $643,970 | $3,314,417 |
| Apr-10 2026 | $0.00420383 | $0.00417635 | $0.0046765 | $0.00457406 | $983,372 | $3,237,268 |
| Apr-09 2026 | $0.00456256 | $0.00386109 | $0.00456327 | $0.00451051 | $760,798 | $3,513,516 |
| Apr-08 2026 | $0.00465767 | $0.00388136 | $0.00465767 | $0.0045725 | $1,009,831 | $3,586,762 |
| Apr-07 2026 | $0.00427692 | $0.00403152 | $0.00459065 | $0.00444618 | $1,921,428 | $3,293,552 |
| Apr-06 2026 | $0.00420337 | $0.00413952 | $0.00436375 | $0.00414013 | $1,141,655 | $3,236,919 |
| Apr-05 2026 | $0.00411117 | $0.00398801 | $0.00433649 | $0.00418773 | $637,688 | $3,165,916 |
| Apr-04 2026 | $0.00422294 | $0.00396262 | $0.00425993 | $0.00417044 | $370,579 | $3,251,990 |
| Apr-03 2026 | $0.00417286 | $0.00407686 | $0.00436013 | $0.00424042 | $1,534,485 | $3,213,423 |
| Apr-02 2026 | $0.0042197 | $0.00400446 | $0.00432676 | $0.00422992 | $972,958 | $3,249,494 |