Cap Marché $2.25T
-0.86%
Volume 24h $72.43B
-25.09%
BTC % 58.3521%
-0.49%
ETH % 9.58524%
1.79%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Global X Copper Miners Tokenized ETF (Ondo) (COPXon), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Global X Copper Miners Tokenized ETF (Ondo) (COPXon) en Dollar USD. Ce tableau affiche 136 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $79.89 | $79.89 | $82.37 | $82.37 | $906,937 | $2,890,767 |
| May-22 2026 | $82.84 | $82.32 | $83.72 | $83.27 | $1,105,986 | $2,997,418 |
| May-21 2026 | $83.10 | $81.48 | $83.43 | $82.71 | $1,140,491 | $3,007,383 |
| May-20 2026 | $82.65 | $79.88 | $82.65 | $79.88 | $1,388,325 | $2,979,366 |
| May-19 2026 | $80.12 | $79.05 | $85.65 | $82.90 | $1,799,932 | $2,768,060 |
| May-18 2026 | $83.62 | $82.14 | $89.71 | $86.38 | $3,454,870 | $2,639,055 |
| May-17 2026 | $98.75 | $93.41 | $100.21 | $96.55 | $1,047,822 | $2,601,067 |
| May-16 2026 | $96.51 | $83.99 | $96.69 | $83.99 | $1,062,202 | $2,542,159 |
| May-15 2026 | $84.06 | $83.56 | $90.76 | $90.70 | $1,209,087 | $2,214,284 |
| May-14 2026 | $90.63 | $90.01 | $93.17 | $92.85 | $1,202,092 | $2,313,219 |
| May-13 2026 | $92.73 | $91.26 | $93.76 | $92.01 | $1,526,039 | $2,478,984 |
| May-12 2026 | $91.95 | $87.76 | $92.03 | $88.68 | $1,319,363 | $2,224,261 |
| May-11 2026 | $88.39 | $86.10 | $88.97 | $87.41 | $1,156,290 | $1,978,373 |
| May-10 2026 | $90.11 | $88.39 | $90.89 | $88.46 | $823,898 | $2,015,977 |
| May-09 2026 | $88.21 | $85.10 | $88.22 | $86.22 | $759,474 | $1,973,410 |