Cap Mercado $2.78T
-0.39%
Volume 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Global X Copper Miners Tokenized ETF (Ondo) (COPXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $82.34 | $82.13 | $83.36 | $82.61 | $793,585 | $1,799,078 |
| Apr-23 2026 | $83.73 | $82.73 | $85.36 | $85.32 | $615,996 | $1,827,595 |
| Apr-22 2026 | $85.21 | $82.64 | $85.21 | $82.64 | $652,744 | $1,862,614 |
| Apr-21 2026 | $82.44 | $81.83 | $86.61 | $86.57 | $610,282 | $1,783,365 |
| Apr-20 2026 | $86.61 | $85.60 | $87.88 | $87.50 | $622,571 | $1,871,977 |
| Apr-19 2026 | $86.99 | $86.78 | $87.22 | $87.22 | $628,560 | $1,879,485 |
| Apr-18 2026 | $86.98 | $86.79 | $87.26 | $86.83 | $660,408 | $1,879,356 |
| Apr-17 2026 | $87.78 | $85.74 | $88.65 | $86.64 | $676,904 | $1,896,639 |
| Apr-16 2026 | $86.58 | $85.97 | $86.72 | $86.29 | $782,938 | $1,867,242 |
| Apr-15 2026 | $85.94 | $85.46 | $86.81 | $86.57 | $709,240 | $1,971,644 |
| Apr-14 2026 | $86.78 | $84.45 | $86.78 | $84.53 | $698,973 | $2,019,450 |
| Apr-13 2026 | $84.54 | $82.17 | $85.06 | $82.28 | $650,932 | $1,963,144 |
| Apr-12 2026 | $82.89 | $82.09 | $83.58 | $83.33 | $608,867 | $1,911,520 |
| Apr-11 2026 | $83.18 | $82.40 | $83.21 | $82.40 | $599,295 | $1,918,061 |
| Apr-10 2026 | $82.77 | $81.22 | $83.18 | $81.42 | $676,590 | $1,908,755 |