Market Cap $2.87T
-0.33%
Volume 24h $174.56B
-0.15%
BTC % 56.57%
0.07%
ETH % 9.66%
-0.82%
Coins
34.617
+8
Exchanges
885
Last update
1 minute ago
Global X Copper Miners Tokenized ETF (Ondo) (COPXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $91.95 | $87.76 | $92.03 | $88.68 | $1,319,363 | $2,224,261 |
| May-11 2026 | $88.39 | $86.10 | $88.97 | $87.41 | $1,156,290 | $1,978,373 |
| May-10 2026 | $90.11 | $88.39 | $90.89 | $88.46 | $823,898 | $2,015,977 |
| May-09 2026 | $88.21 | $85.10 | $88.22 | $86.22 | $759,474 | $1,973,410 |
| May-08 2026 | $86.12 | $81.76 | $86.12 | $82.26 | $905,669 | $1,926,517 |
| May-07 2026 | $82.52 | $82.31 | $85.08 | $84.24 | $892,557 | $1,809,279 |
| May-06 2026 | $83.94 | $78.55 | $84.21 | $78.63 | $935,086 | $1,767,598 |
| May-05 2026 | $78.51 | $77.61 | $78.81 | $77.77 | $815,335 | $1,641,056 |
| May-04 2026 | $77.46 | $76.78 | $81.53 | $81.37 | $973,682 | $1,592,329 |
| May-03 2026 | $93.39 | $83.39 | $93.39 | $83.82 | $982,452 | $1,843,430 |
| May-02 2026 | $83.72 | $78.99 | $83.86 | $79.38 | $731,419 | $1,652,594 |
| May-01 2026 | $79.18 | $78.73 | $80.71 | $80.33 | $792,668 | $1,562,952 |
| Apr-30 2026 | $80.41 | $77.66 | $80.41 | $77.66 | $841,087 | $1,569,927 |
| Apr-29 2026 | $78.40 | $77.61 | $80.22 | $79.51 | $812,000 | $1,553,188 |
| Apr-28 2026 | $79.58 | $78.53 | $82.61 | $82.21 | $776,744 | $1,542,965 |