Market Cap $2.80T
1.97%
Volume 24h $311.82B
15.1%
BTC % 55.78%
0.93%
ETH % 10.16%
-0.19%
Coins
34.517
+5
Exchanges
885
Last update
1 minute ago
Global X Copper Miners Tokenized ETF (Ondo) (COPXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $82.44 | $81.83 | $86.61 | $86.57 | $610,282 | $1,783,365 |
| Apr-20 2026 | $86.61 | $85.60 | $87.88 | $87.50 | $622,571 | $1,871,977 |
| Apr-19 2026 | $86.99 | $86.78 | $87.22 | $87.22 | $628,560 | $1,879,485 |
| Apr-18 2026 | $86.98 | $86.79 | $87.26 | $86.83 | $660,408 | $1,879,356 |
| Apr-17 2026 | $87.78 | $85.74 | $88.65 | $86.64 | $676,904 | $1,896,639 |
| Apr-16 2026 | $86.58 | $85.97 | $86.72 | $86.29 | $782,938 | $1,867,242 |
| Apr-15 2026 | $85.94 | $85.46 | $86.81 | $86.57 | $709,240 | $1,971,644 |
| Apr-14 2026 | $86.78 | $84.45 | $86.78 | $84.53 | $698,973 | $2,019,450 |
| Apr-13 2026 | $84.54 | $82.17 | $85.06 | $82.28 | $650,932 | $1,963,144 |
| Apr-12 2026 | $82.89 | $82.09 | $83.58 | $83.33 | $608,867 | $1,911,520 |
| Apr-11 2026 | $83.18 | $82.40 | $83.21 | $82.40 | $599,295 | $1,918,061 |
| Apr-10 2026 | $82.77 | $81.22 | $83.18 | $81.42 | $676,590 | $1,908,755 |
| Apr-09 2026 | $81.22 | $80.91 | $82.16 | $82.09 | $669,026 | $1,874,373 |
| Apr-08 2026 | $82.44 | $79.39 | $82.74 | $79.72 | $1,010,611 | $1,857,743 |
| Apr-07 2026 | $78.96 | $75.26 | $78.96 | $76.81 | $650,408 | $2,057,867 |