Cap Marché $2.56T
-0.04%
Volume 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Monnaies
34.665
Échanges
875
En direct
Prix historiques de iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon) en Dollar USD. Ce tableau affiche 263 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $73.78 | $73.44 | $73.78 | $73.51 | $809,815 | $2,989,235 |
| May-22 2026 | $73.60 | $73.12 | $73.77 | $73.12 | $803,608 | $2,981,880 |
| May-21 2026 | $73.11 | $72.69 | $73.17 | $72.77 | $800,620 | $2,962,538 |
| May-20 2026 | $73.00 | $71.92 | $73.00 | $71.93 | $799,448 | $2,957,977 |
| May-19 2026 | $72.06 | $72.06 | $72.86 | $72.86 | $801,992 | $2,919,643 |
| May-18 2026 | $72.80 | $72.38 | $72.80 | $72.64 | $808,211 | $2,949,465 |
| May-17 2026 | $72.68 | $72.65 | $72.76 | $72.73 | $800,505 | $2,944,749 |
| May-16 2026 | $72.74 | $72.64 | $72.85 | $72.84 | $809,278 | $2,947,231 |
| May-15 2026 | $72.82 | $72.82 | $73.96 | $73.88 | $803,925 | $2,950,389 |
| May-14 2026 | $73.82 | $73.44 | $73.90 | $73.57 | $804,813 | $2,990,958 |
| May-13 2026 | $73.42 | $73.34 | $73.68 | $73.61 | $799,075 | $2,974,865 |
| May-12 2026 | $73.75 | $73.50 | $74.47 | $74.34 | $811,347 | $2,988,149 |
| May-11 2026 | $74.46 | $74.25 | $74.66 | $74.66 | $806,919 | $3,016,871 |
| May-10 2026 | $74.52 | $74.47 | $74.78 | $74.52 | $805,769 | $3,019,286 |
| May-09 2026 | $74.61 | $74.44 | $74.79 | $74.69 | $790,882 | $3,023,166 |