Cap Mercado $2.72T
-1.24%
Volumen 24h $209.53B
54.97%
BTC % 56.57%
-0.26%
ETH % 9.4%
-1.59%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
51 Segundos atrás
Precios Históricos de iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $72.68 | $72.65 | $72.76 | $72.73 | $800,505 | $2,944,749 |
| May-16 2026 | $72.74 | $72.64 | $72.85 | $72.84 | $809,278 | $2,947,231 |
| May-15 2026 | $72.82 | $72.82 | $73.96 | $73.88 | $803,925 | $2,950,389 |
| May-14 2026 | $73.82 | $73.44 | $73.90 | $73.57 | $804,813 | $2,990,958 |
| May-13 2026 | $73.42 | $73.34 | $73.68 | $73.61 | $799,075 | $2,974,865 |
| May-12 2026 | $73.75 | $73.50 | $74.47 | $74.34 | $811,347 | $2,988,149 |
| May-11 2026 | $74.46 | $74.25 | $74.66 | $74.66 | $806,919 | $3,016,871 |
| May-10 2026 | $74.52 | $74.47 | $74.78 | $74.52 | $805,769 | $3,019,286 |
| May-09 2026 | $74.61 | $74.44 | $74.79 | $74.69 | $790,882 | $3,023,166 |
| May-08 2026 | $74.58 | $74.46 | $74.73 | $74.73 | $793,763 | $3,021,716 |
| May-07 2026 | $74.55 | $74.55 | $75.03 | $74.94 | $814,866 | $3,020,550 |
| May-06 2026 | $74.99 | $73.79 | $74.99 | $73.79 | $803,006 | $3,038,212 |
| May-05 2026 | $73.54 | $72.83 | $73.54 | $72.97 | $802,821 | $2,979,780 |
| May-04 2026 | $73.05 | $72.91 | $73.58 | $73.56 | $799,183 | $2,959,542 |
| May-03 2026 | $73.56 | $73.49 | $73.57 | $73.51 | $796,067 | $2,980,195 |