Cap Mercado $2.72T
-0.93%
Volume 24h $278.20B
13.9%
BTC % 55.69%
0.1%
ETH % 9.97%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $72.96 | $72.90 | $73.53 | $73.52 | $803,511 | $2,955,882 |
| Apr-27 2026 | $73.55 | $72.95 | $73.55 | $73.27 | $802,604 | $2,979,669 |
| Apr-26 2026 | $73.15 | $72.98 | $73.34 | $73.11 | $798,032 | $2,963,538 |
| Apr-25 2026 | $73.28 | $73.03 | $73.32 | $73.25 | $693,985 | $2,968,905 |
| Apr-24 2026 | $73.15 | $72.90 | $73.22 | $73.00 | $697,663 | $2,963,443 |
| Apr-23 2026 | $72.83 | $72.78 | $73.33 | $73.07 | $692,192 | $2,950,931 |
| Apr-22 2026 | $73.24 | $73.12 | $74.19 | $74.19 | $692,289 | $2,967,582 |
| Apr-21 2026 | $73.91 | $73.35 | $74.34 | $73.36 | $702,987 | $2,994,642 |
| Apr-20 2026 | $73.45 | $73.01 | $73.50 | $73.01 | $700,385 | $2,976,052 |
| Apr-19 2026 | $73.57 | $73.52 | $73.65 | $73.62 | $692,665 | $2,980,568 |
| Apr-18 2026 | $73.60 | $73.53 | $73.62 | $73.55 | $694,354 | $2,982,103 |
| Apr-17 2026 | $73.54 | $72.07 | $73.59 | $72.10 | $691,750 | $2,979,577 |
| Apr-16 2026 | $72.11 | $71.49 | $72.11 | $71.68 | $692,812 | $2,921,537 |
| Apr-15 2026 | $71.69 | $71.51 | $71.82 | $71.78 | $693,151 | $2,904,419 |
| Apr-14 2026 | $71.63 | $71.07 | $71.81 | $71.31 | $689,723 | $2,901,998 |