Market Cap $2.07T
0.78%
Volume 24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
Coins
34.665
Exchanges
204
Live
iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon) in USD Dollar. This table shows 263 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $73.78 | $73.44 | $73.78 | $73.51 | $809,815 | $2,989,235 |
| May-22 2026 | $73.60 | $73.12 | $73.77 | $73.12 | $803,608 | $2,981,880 |
| May-21 2026 | $73.11 | $72.69 | $73.17 | $72.77 | $800,620 | $2,962,538 |
| May-20 2026 | $73.00 | $71.92 | $73.00 | $71.93 | $799,448 | $2,957,977 |
| May-19 2026 | $72.06 | $72.06 | $72.86 | $72.86 | $801,992 | $2,919,643 |
| May-18 2026 | $72.80 | $72.38 | $72.80 | $72.64 | $808,211 | $2,949,465 |
| May-17 2026 | $72.68 | $72.65 | $72.76 | $72.73 | $800,505 | $2,944,749 |
| May-16 2026 | $72.74 | $72.64 | $72.85 | $72.84 | $809,278 | $2,947,231 |
| May-15 2026 | $72.82 | $72.82 | $73.96 | $73.88 | $803,925 | $2,950,389 |
| May-14 2026 | $73.82 | $73.44 | $73.90 | $73.57 | $804,813 | $2,990,958 |
| May-13 2026 | $73.42 | $73.34 | $73.68 | $73.61 | $799,075 | $2,974,865 |
| May-12 2026 | $73.75 | $73.50 | $74.47 | $74.34 | $811,347 | $2,988,149 |
| May-11 2026 | $74.46 | $74.25 | $74.66 | $74.66 | $806,919 | $3,016,871 |
| May-10 2026 | $74.52 | $74.47 | $74.78 | $74.52 | $805,769 | $3,019,286 |
| May-09 2026 | $74.61 | $74.44 | $74.79 | $74.69 | $790,882 | $3,023,166 |