Cap Marché $2.05T
-0.62%
Volume 24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Feathercoin
1351
FTC
|
$0.001548 | - | - | - |
30j
-
60j
-0.9613%
90j
13.4403%
|
Ouv. $0.00154813
Min. $0.00154813
Max. $0.00154813
|
$36.00 - | $366.29K |
|
||
| 1352 |
Ternoa
1352
CAPS
|
$0.000283 | 4.0441% | 3.66% | - |
30j
-
60j
-58.0141%
90j
-48.7436%
|
Ouv. $0.0002705
Min. $0.00024
Max. $0.000336
|
$10.04K 35.48M CAPS | $364.23K |
|
||
| 1353 |
DuckChain
1353
DUCK
|
$0.000051 | -0.797% | -2.1852% | -5.2147% |
30j
-18.8899%
60j
-29.3106%
90j
-89.2501%
|
Ouv. $0.00005082
Min. $0.00005
Max. $0.00005349
|
$25.81K 507.46M DUCK | $363.84K |
|
||
| 1354 |
Meter Governance
1354
MTRG
|
$0.010650 | 0.2825% | -7.95% | -32.9138% |
30j
-51.011%
60j
-48.7236%
90j
-46.5971%
|
Ouv. $0.01024
Min. $0.00955
Max. $0.01157
|
$5.88K 552.04K MTRG | $343.74K |
|
||
| 1355 |
0xBitcoin
1355
0xBTC
|
$0.037032 | - | -3.17% | - |
30j
-
60j
-0.3137%
90j
25.9347%
|
Ouv. $0.038244
Min. $0.036947
Max. $0.038244
|
$44.00 - | $359.46K |
|
||
| 1356 |
TRVL
1356
TRVL
|
$0.000861 | -0.2317% | 0.34% | 6.6749% |
30j
-16.1322%
60j
-14.2679%
90j
-14.0697%
|
Ouv. $0.000859
Min. $0.000851
Max. $0.000884
|
$20.34K 23.63M TRVL | $358.73K |
|
||
| 1357 |
Nitro
1357
NITRO
|
$0.00000086 | 0.4906% | -0.4052% | -5.9643% |
30j
-33.7423%
60j
-31.2958%
90j
-9.0261%
|
Ouv. $0.000000851
Min. $0.000000849
Max. $0.0000008644
|
$52.69K 61.24B NITRO | $361.33K |
|
||
| 1358 |
MagicCraft
1358
MCRT
|
$0.000071 | -0.3715% | -2.4861% | -7.7885% |
30j
-13.8849%
60j
-32.7556%
90j
-42.6214%
|
Ouv. $0.00007272
Min. $0.00007049
Max. $0.00007309
|
$66.20K 933.69M MCRT | $357.24K |
|
||
| 1359 |
Streamr DATAcoin
1359
DATA
|
$0.000275 | -20.4624% | -31.11% | - |
30j
-54.0414%
60j
-61.0932%
90j
-72.3719%
|
Ouv. $0.0004075
Min. $0.00025999
Max. $0.0004078
|
$62.99K 228.89M DATA | $347.61K |
|
||
| 1360 |
COMMON
1360
COMMON
|
$0.000148 | 3.4075% | -4.0793% | - |
30j
-26.6208%
60j
-46.2327%
90j
-59.7031%
|
Ouv. $0.000152
Min. $0.0001354
Max. $0.00016433
|
$546.71K 3.70B COMMON | $345.50K |
|
||
| 1361 |
XSL Labs
1361
SYL
|
$0.000043 | -0.22% | 1.39% | - |
30j
-
60j
-9.6829%
90j
-20.2966%
|
Ouv. $0.00004225
Min. $0.00004225
Max. $0.00004345
|
$18.54K 427.81M SYL | $335.01K |
|
||
| 1362 |
Polkamarkets
1362
POLK
|
$0.003628 | 0.95% | 5.18% | - |
30j
-
60j
-14.7798%
90j
-3.4832%
|
Ouv. $0.00339213
Min. $0.00339213
Max. $0.00365833
|
$986.00 272.02K POLK | $333.81K |
|
||
| 1363 |
Nafter
1363
NAFT
|
$0.000334 | 0.602% | 8.22% | - |
30j
-
60j
32.3665%
90j
51.679%
|
Ouv. $0.00029569
Min. $0.0002817
Max. $0.0003747
|
$10.17K 30.44M NAFT | $333.42K |
|
||
| 1364 |
Everest
1364
ID
|
$0.002819 | - | 32.54% | - |
30j
-
60j
-34.2124%
90j
-34.7127%
|
Ouv. $0.00221206
Min. $0.00212686
Max. $0.00372878
|
$16.00 - | $328.97K |
|
||
| 1365 |
Hord
1365
HORD
|
$0.003708 | -1.06% | -0.22% | - |
30j
-
60j
0.4%
90j
248.279%
|
Ouv. $0.00371657
Min. $0.00370817
Max. $0.0038548
|
$1.02K - | $328.60K |
|
||
| 1366 |
Belt
1366
BELT
|
$0.034309 | - | 3.14% | - |
30j
-
60j
5.4553%
90j
5.7878%
|
Ouv. $0.033261
Min. $0.033261
Max. $0.034328
|
$2.00 - | $327.65K |
|
||
| 1367 |
Blum
1367
Blum
|
$0.001898 | - | 0.9574% | -2.8668% |
30j
-43.1907%
60j
-40.1264%
90j
-39.1718%
|
Ouv. $0.001872
Min. $0.001859
Max. $0.001898
|
$2.75M 1.45B Blum | $326.86K |
|
||
| 1368 |
XRADERS
1368
XR
|
$0.004854 | -0.0244% | 0.0146% | -0.2252% |
30j
-7.3003%
60j
-29.0309%
90j
-3.5196%
|
Ouv. $0.00485823
Min. $0.00482994
Max. $0.00487741
|
$203.65K 41.96M XR | $323.07K |
|
||
| 1369 |
Lattice Token
1369
LTX
|
$0.011241 | - | -0.18% | - |
30j
-
60j
-3.165%
90j
-0.2494%
|
Ouv. $0.011151
Min. $0.011151
Max. $0.011351
|
$23.68K 2.11M LTX | $322.09K |
|
||
| 1370 |
Poolz Finance
1370
POOLX
|
$0.058000 | - | -1.6949% | -4.918% |
30j
-28.3951%
60j
-34.0874%
90j
-45.8895%
|
Ouv. $0.059
Min. $0.058
Max. $0.06
|
$53.91K 929.44K POOLX | $319.00K |
|
||
| 1371 |
Atlas Navi
1371
NAVI
|
$0.001933 | 0.2074% | -0.3% | -13.7993% |
30j
-38.0753%
60j
-44.7399%
90j
-61.5025%
|
Ouv. $0.001954
Min. $0.001902
Max. $0.001963
|
$45.04K 23.30M NAVI | $312.58K |
|
||
| 1372 |
Well
1372
WELL
|
$0.003334 | -0.9145% | -1.407% | -4.1771% |
30j
-19.7942%
60j
-
90j
-
|
Ouv. $0.00337546
Min. $0.00327438
Max. $0.00357401
|
$3.13M 940.04M WELL | $307.56K |
|
||
| 1373 |
DeusCoin
1373
DEUS
|
$0.027500 | -3.9469% | -13.3% | 14.3197% |
30j
-29.5871%
60j
-
90j
-
|
Ouv. $0.02904
Min. $0.0275
Max. $0.032439
|
$54.89K 2.00M DEUS | $304.70K |
|
||
| 1374 |
Jambo
1374
J
|
$0.001880 | -8.9861% | 20.8996% | - |
30j
-27.3673%
60j
-77.4401%
90j
-79.4679%
|
Ouv. $0.001922
Min. $0.00186738
Max. $0.002417
|
$42.92K 22.82M J | $302.77K |
|
||
| 1375 |
THORWallet
1375
TITN
|
$0.007049 | -0.1699% | -2.7% | -9.8444% |
30j
-
60j
-54.0114%
90j
-74.0713%
|
Ouv. $0.007317
Min. $0.007046
Max. $0.007346
|
$26.40K 3.75M TITN | $299.58K |
|
||
| 1376 |
Robonomics.network
1376
XRT
|
$0.140023 | 9% | -28.26% | - |
30j
-
60j
-48.6325%
90j
-77.2646%
|
Ouv. $0.330263
Min. $0.111892
Max. $0.330263
|
$1.16K 8.31K XRT | $299.00K |
|
||
| 1377 |
Revomon
1377
REVO
|
$0.009682 | - | 1.92% | - |
30j
-
60j
-0.7088%
90j
-10.3484%
|
Ouv. $0.00949895
Min. $0.00949895
Max. $0.00977814
|
$15.47K - | $290.98K |
|
||
| 1378 |
VinuChain
1378
VC
|
$0.000302 | -4.9464% | -8.18% | 37.7863% |
30j
-
60j
-39.8383%
90j
-34.5446%
|
Ouv. $0.000341
Min. $0.0002987
Max. $0.0003552
|
$44.61K 147.87M VC | $292.92K |
|
||
| 1379 |
Wizardia
1379
WZRD
|
$0.002069 | 0.2374% | 13.76% | - |
30j
474.5114%
60j
222.3335%
90j
427.4936%
|
Ouv. $0.0018491
Min. $0.0016888
Max. $0.0020931
|
$14.81K 7.16M WZRD | $289.93K |
|
||
| 1380 |
Alt.town Token
1380
TOWN
|
$0.000362 | -1.6862% | -2.11% | 13.9117% |
30j
-11.055%
60j
18.1164%
90j
-1.8247%
|
Ouv. $0.0003706
Min. $0.0003573
Max. $0.0004296
|
$191.43K 529.55M TOWN | $289.74K |
|
||
| 1381 |
E Money
1381
EMYC
|
$0.001260 | -6.3857% | -6.6285% | -29.9079% |
30j
-28.6072%
60j
-69.8706%
90j
-73.0619%
|
Ouv. $0.00136527
Min. $0.00125935
Max. $0.0013721
|
$51.11K 40.57M EMYC | $287.09K |
|
||
| 1382 |
Fragmetric
1382
FRAG
|
$0.001433 | - | 88.07% | - |
30j
-
60j
-66.3519%
90j
-68.2176%
|
Ouv. $0.0014013
Min. $0.0013201
Max. $0.0018
|
$13.83K 9.65M FRAG | $273.76K |
|
||
| 1383 |
Hyve
1383
HYVE
|
$0.003821 | -0.87% | -1.02% | - |
30j
-
60j
21.0123%
90j
953.7372%
|
Ouv. $0.00386027
Min. $0.0038209
Max. $0.00395025
|
$291.00 76.24K HYVE | $284.37K |
|
||
| 1384 |
BEFE
1384
BEFE
|
$0.00000299 | -0.3005% | -0.0669% | -3.0175% |
30j
-16.6945%
60j
-10.4839%
90j
-4.5904%
|
Ouv. $0.000002933
Min. $0.000002919
Max. $0.000002997
|
$55.68K 18.65B BEFE | $278.30K |
|
||
| 1385 |
Only1
1385
LIKE
|
$0.000840 | 0.0805% | -1.4552% | -3.4073% |
30j
-40.1487%
60j
-34.5361%
90j
-25.1657%
|
Ouv. $0.00085098
Min. $0.00083887
Max. $0.00086479
|
$88.95K 105.85M LIKE | $278.28K |
|
||
| 1386 |
Phoenix Global (New)
1386
PHB
|
$0.003887 | -2.7277% | -1.1445% | 5.1622% |
30j
-77.5087%
60j
-96.4785%
90j
-95.8293%
|
Ouv. $0.003553
Min. $0.003503
Max. $0.00411399
|
$203.38K 52.32M PHB | $282.06K |
|
||
| 1387 |
Cortex
1387
CTXC
|
$0.001156 | - | -0.1% | - |
30j
-
60j
-43.5762%
90j
-53.367%
|
Ouv. $0.00115923
Min. $0.00115237
Max. $0.00115923
|
$54.80K 47.41M CTXC | $274.93K |
|
||
| 1388 |
Chrono.tech
1388
TIME
|
$0.382950 | 1.28% | -12.37% | - |
30j
-
60j
-90.3203%
90j
-83.4631%
|
Ouv. $0.434309
Min. $0.359414
Max. $0.437026
|
$2.32K 6.06K TIME | $271.94K |
|
||
| 1389 |
Genopets
1389
GENE
|
$0.002860 | -0.41% | -0.12% | - |
30j
-
60j
-29.8081%
90j
39.1727%
|
Ouv. $0.00282729
Min. $0.00282729
Max. $0.00292886
|
$146.00 51.18K GENE | $266.44K |
|
||
| 1390 |
Bakery Swap Token
1390
BAKE
|
$0.000919 | -1.1% | 15.05% | - |
30j
-
60j
27.6794%
90j
34.3883%
|
Ouv. $0.00078928
Min. $0.00078911
Max. $0.00098916
|
$96.57K 105.04M BAKE | $266.42K |
|
||
| 1391 |
Sekuya Multiverse
1391
SKYA
|
$0.000473 | -0.4211% | -4.0568% | -3.6145% |
30j
-25.5814%
60j
-28.3619%
90j
-35.2199%
|
Ouv. $0.00049299
Min. $0.000473
Max. $0.000496
|
$54.01K 114.18M SKYA | $260.11K |
|
||
| 1392 |
Orbofi AI
1392
OBI
|
$0.000180 | -4.3571% | 9.15% | 13.6606% |
30j
-19.9167%
60j
-47.0596%
90j
-67.1919%
|
Ouv. $0.0001649
Min. $0.00015349
Max. $0.0002009
|
$9.97K 55.40M OBI | $258.11K |
|
||
| 1393 |
PlayZap
1393
PZP
|
$0.002336 | 0.1286% | 0.55% | -5.7568% |
30j
13.7512%
60j
12.1463%
90j
-11.3838%
|
Ouv. $0.002283
Min. $0.002281
Max. $0.002357
|
$16.13K 6.91M PZP | $259.90K |
|
||
| 1394 |
Anome
1394
ANOME
|
$0.008553 | -0.0456% | 0.54% | -11.5504% |
30j
-63.1428%
60j
-59.878%
90j
-78.6139%
|
Ouv. $0.0085208
Min. $0.008496
Max. $0.0085811
|
$76.60K 8.96M ANOME | $256.59K |
|
||
| 1395 |
Owlto Finance
1395
OWL
|
$0.000775 | 0.8326% | -0.05% | -6.4442% |
30j
-70.6659%
60j
-81.1268%
90j
-81.0237%
|
Ouv. $0.0007713
Min. $0.0007625
Max. $0.0007949
|
$28.93K 37.32M OWL | $255.78K |
|
||
| 1396 |
GTETH
1396
GTETH
|
$1,583.74 | -0.6% | 0.35% | -4.6978% |
30j
-20.8518%
60j
-30.8886%
90j
-25.8445%
|
Ouv. $1,581.15
Min. $1,563.73
Max. $1,632.15
|
$56.46K 35.00 GTETH | $253.07K |
|
||
| 1397 |
Stratos
1397
STOS
|
$0.006600 | 1.5385% | 1.5385% | - |
30j
-41.0714%
60j
-67.002%
90j
-73.3989%
|
Ouv. $0.0066
Min. $0.0065
Max. $0.0066
|
$55.22K 8.37M STOS | $256.09K |
|
||
| 1398 |
Zap
1398
ZAP
|
$0.001055 | - | -3.8% | - |
30j
-
60j
-19.7125%
90j
-45.0156%
|
Ouv. $0.00109665
Min. $0.00105493
Max. $0.00109665
|
$38.00 - | $249.12K |
|
||
| 1399 |
Router Protocol
1399
ROUTE
|
$0.000381 | -0.6966% | -0.4348% | -3.2508% |
30j
-1.8779%
60j
-62.9543%
90j
-60.6207%
|
Ouv. $0.0003861
Min. $0.00036913
Max. $0.00038779
|
$55.08K 144.71M ROUTE | $246.95K |
|
||
| 1400 |
Delabs Games
1400
DELABS
|
$0.000328 | 15.5853% | 10.85% | - |
30j
-71.446%
60j
-79.0465%
90j
-77.0435%
|
Ouv. $0.000297
Min. $0.0002589
Max. $0.0003308
|
$11.63K 35.48M DELABS | $245.95K |
|
34.665 Devises surveillées - Page
28 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.