Cap Marché $2.56T
-0.04%
Volume 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
SyncGPT
1351
SYNC
|
$0.020410 | - | -0.01% | -0.07% |
30j
-69.61%
60j
-69.6%
90j
-69.6%
|
Ouv. $0.020412
Min. $0.020408
Max. $0.020412
|
- - | $4.08M |
|
||
| 1352 |
Epic Cash
1352
EPIC
|
$0.234215 | -0.03% | -1.92% | -6.85% |
30j
-35.94%
60j
-48.57%
90j
-59.31%
|
Ouv. $0.239062
Min. $0.232743
Max. $0.239679
|
$2.78K 11.87K EPIC | $4.05M |
|
||
| 1353 |
Lockheed Tokenized Stock (Ondo)
1353
LMTon
|
$540.70 | -0.0924% | -0.12% | 3.26% |
30j
4.62%
60j
-14.11%
90j
-18.63%
|
Ouv. $543.72
Min. $540.22
Max. $544.34
|
$10.04K 18.00 LMTon | $4.04M |
|
||
| 1354 |
Zeta
1354
ZEX
|
$0.021430 | -0.2328% | -2.1% | -11.19% |
30j
-29.45%
60j
-35.41%
90j
-44.23%
|
Ouv. $0.1082
Min. $0.02143
Max. $0.1142
|
$10.55K 492.10K ZEX | $4.02M |
|
||
| 1355 |
Neutrino USD
1355
XTN
|
$0.077306 | 0.71% | 7.67% | 0.02% |
30j
-0.5%
60j
5.97%
90j
120.49%
|
Ouv. $0.070533
Min. $0.070533
Max. $0.079846
|
$0 - | $4.02M |
|
||
| 1356 |
Aleph.im
1356
ALEPH
|
$0.016093 | 0.02% | 2.15% | -7.16% |
30j
-10.34%
60j
-23.91%
90j
-21.24%
|
Ouv. $0.015963
Min. $0.015622
Max. $0.01622
|
$108.53K 6.74M ALEPH | $3.98M |
|
||
| 1357 |
Zypher Network
1357
ZYPHERNETWOR1
|
$0.001660 | -0.2% | 0.86% | -8.95% |
30j
-5.27%
60j
-22.36%
90j
169.42%
|
Ouv. $0.00165865
Min. $0.00161989
Max. $0.0016763
|
$1.26M 759.02M ZYPHERNETWOR1 | $3.96M |
|
||
| 1358 |
ASML Holding NV Tokenized Stock (Ondo)
1358
ASMLon
|
$1,637.45 | - | 0.09% | 8.07% |
30j
11.91%
60j
16.75%
90j
10.19%
|
Ouv. $1,635.41
Min. $1,632.37
Max. $1,637.72
|
$3.01M 1.84K ASMLon | $3.96M |
|
||
| 1359 |
Alitas
1359
ALT
|
$0.007597 | -2.03% | -7.4% | 12.34% |
30j
-4.08%
60j
8.8%
90j
0.59%
|
Ouv. $0.00805317
Min. $0.00759683
Max. $0.00825044
|
$3.30K 434.16K ALT | $3.95M |
|
||
| 1360 |
Dimitra Token
1360
DMTR
|
$0.008080 | -1.3431% | -2.53% | -16.96% |
30j
-2.38%
60j
5.38%
90j
38.32%
|
Ouv. $0.00830505
Min. $0.00806
Max. $0.00839
|
$23.17K 2.87M DMTR | $3.93M |
|
||
| 1361 |
Koma Inu
1361
KOMA
|
$0.006547 | -0.0452% | -2.89% | 0.04% |
30j
-21.55%
60j
3.51%
90j
-6.49%
|
Ouv. $0.00678
Min. $0.00649086
Max. $0.00679627
|
$17.67K 2.70M KOMA | $3.94M |
|
||
| 1362 |
Observer
1362
OBSR
|
$0.000606 | -2.15% | 2.85% | -5.09% |
30j
-2.55%
60j
0.71%
90j
-0.06%
|
Ouv. $0.00059025
Min. $0.00058919
Max. $0.00062359
|
$735.08K 1.21B OBSR | $3.94M |
|
||
| 1363 |
OctaSpace
1363
OCTA
|
$0.098600 | -0.0912% | 9.68% | 4.63% |
30j
-3.89%
60j
-6.21%
90j
5.08%
|
Ouv. $0.08987
Min. $0.08934
Max. $0.0999
|
$43.65K 442.70K OCTA | $3.94M |
|
||
| 1364 |
Not Pixel
1364
PX
|
$0.020161 | -0.2% | 1.47% | -7.69% |
30j
6.64%
60j
0.95%
90j
-7.99%
|
Ouv. $0.019967
Min. $0.019868
Max. $0.021238
|
$10.89K 539.95K PX | $3.94M |
|
||
| 1365 |
Alibabacoin - ABBC Coin
1365
ABBC
|
$0.004315 | 0.47% | 7.26% | -3.8% |
30j
-32.22%
60j
-28.38%
90j
9.53%
|
Ouv. $0.00402261
Min. $0.0040215
Max. $0.00431474
|
$101.00 23.52K ABBC | $3.91M |
|
||
| 1366 |
Quantoz EURQ
1366
EURQ
|
$1.1647 | -0.0388% | 0.1694% | -0.72% |
30j
-0.87%
60j
0.23%
90j
-1.74%
|
Ouv. $1.1617
Min. $1.1614
Max. $1.1667
|
$2.84M 2.44M EURQ | $3.90M |
|
||
| 1367 |
PublicAI
1367
PUBLIC
|
$0.016207 | -0.4152% | -0.4291% | 6% |
30j
4.04%
60j
3.96%
90j
8.06%
|
Ouv. $0.016299
Min. $0.016144
Max. $0.016412
|
$32.04K 1.98M PUBLIC | $3.89M |
|
||
| 1368 |
VestChain
1368
VEST
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | $3.88M |
|
||
| 1369 |
MATH
1369
MATH
|
$0.033990 | -7.7362% | 0.29% | -4.23% |
30j
49.33%
60j
42.12%
90j
43.04%
|
Ouv. $0.03339
Min. $0.03302
Max. $0.043
|
$52.81K 1.55M MATH | $3.89M |
|
||
| 1370 |
GAIB
1370
GAIB
|
$0.018922 | 2.6115% | 2.239% | 3.16% |
30j
-3.6%
60j
-16.26%
90j
-43.93%
|
Ouv. $0.018463
Min. $0.018426
Max. $0.018927
|
$121.91K 6.44M GAIB | $3.88M |
|
||
| 1371 |
Zeus Network
1371
ZEUS
|
$0.004172 | 0.0715% | -1.0014% | -19.95% |
30j
-39.15%
60j
-53.98%
90j
-68.02%
|
Ouv. $0.00426948
Min. $0.00409801
Max. $0.00494266
|
$710.67K 170.36M ZEUS | $3.88M |
|
||
| 1372 |
GameFi
1372
GAFI
|
$0.258374 | -0.47% | 0.57% | -5.67% |
30j
2.38%
60j
5.71%
90j
14.92%
|
Ouv. $0.256388
Min. $0.256388
Max. $0.260009
|
$18.32K 70.89K GAFI | $3.86M |
|
||
| 1373 |
Hyperion
1373
RION
|
$0.203000 | - | -1.55% | 0.5% |
30j
-12.79%
60j
-29.49%
90j
0.52%
|
Ouv. $0.2072
Min. $0.203
Max. $0.2072
|
$6.08K 29.97K RION | $3.86M |
|
||
| 1374 |
Kori The Pom
1374
KORI
|
$0.003850 | 3.59% | 6.1% | 45.78% |
30j
381.73%
60j
272.28%
90j
226.72%
|
Ouv. $0.0034122
Min. $0.0034122
Max. $0.00385039
|
$393.64K 102.23M KORI | $3.85M |
|
||
| 1375 |
Swarm
1375
BZZ
|
$0.072952 | -1.03% | -1.81% | 2.07% |
30j
-19.22%
60j
-25.45%
90j
-27.86%
|
Ouv. $0.07242
Min. $0.07242
Max. $0.075845
|
$339.34K 4.65M BZZ | $3.84M |
|
||
| 1376 |
Odos
1376
ODOS
|
$0.001031 | -0.43% | -0.13% | -4.83% |
30j
-3.62%
60j
-7.04%
90j
-15.44%
|
Ouv. $0.00103313
Min. $0.00103106
Max. $0.00105859
|
$23.64K 22.93M ODOS | $3.83M |
|
||
| 1377 |
GME
1377
GME
|
$0.000557 | -0.62% | 0.14% | -8.92% |
30j
-13.95%
60j
-15.17%
90j
-7.82%
|
Ouv. $0.00054497
Min. $0.00054497
Max. $0.0005645
|
$297.95K 535.33M GME | $3.83M |
|
||
| 1378 |
BNBTiger
1378
BNBTIGER
|
- | -0.63% | 1.61% | -5.86% |
30j
11.78%
60j
10.4%
90j
-2.79%
|
Ouv. -
Min. -
Max. -
|
$14.56K - | $3.80M |
|
||
| 1379 |
Moonchain
1379
MCH
|
$0.015197 | -0.03% | -1.22% | -0.5% |
30j
36.01%
60j
-1.36%
90j
-15.54%
|
Ouv. $0.015412
Min. $0.01519
Max. $0.015412
|
$2.40K 157.60K MCH | $3.79M |
|
||
| 1380 |
WhiteCoin
1380
XWC
|
$0.004956 | -4.03% | -8.51% | -21.54% |
30j
33.9%
60j
33.94%
90j
-40.44%
|
Ouv. $0.00507854
Min. $0.00495583
Max. $0.00577909
|
$749.22K 151.18M XWC | $3.79M |
|
||
| 1381 |
Gems
1381
GEMS
|
$0.006311 | -0.5423% | -1.3874% | -11.57% |
30j
-8.96%
60j
-40.91%
90j
-68.49%
|
Ouv. $0.00639416
Min. $0.00623889
Max. $0.00641443
|
$40.52K 6.42M GEMS | $3.78M |
|
||
| 1382 |
Lingo
1382
LINGO
|
$0.007770 | -0.2567% | -0.25% | -1.05% |
30j
4.91%
60j
-8.39%
90j
-8.37%
|
Ouv. $0.00779
Min. $0.00776
Max. $0.00781
|
$20.94K 2.69M LINGO | $3.78M |
|
||
| 1383 |
Vara Network
1383
VARA
|
$0.000660 | - | -0.89% | -11.53% |
30j
-8.98%
60j
-24.62%
90j
-33.23%
|
Ouv. $0.0006636
Min. $0.00063886
Max. $0.00066877
|
$144.97K 219.61M VARA | $3.78M |
|
||
| 1384 |
Cross The Ages
1384
CTA
|
$0.007577 | 2.8616% | 1.8708% | -31.41% |
30j
-37.23%
60j
-37.55%
90j
-40.24%
|
Ouv. $0.00732751
Min. $0.00731351
Max. $0.00804624
|
$64.59K 8.53M CTA | $3.79M |
|
||
| 1385 |
StrikeBit AI
1385
STRIKE
|
$0.017625 | 0.8584% | 3.89% | -14.94% |
30j
-45.29%
60j
162.37%
90j
166.01%
|
Ouv. $0.016852
Min. $0.016663
Max. $0.018273
|
$112.64K 6.39M STRIKE | $3.70M |
|
||
| 1386 |
Real Token
1386
REALTOKEN1
|
$0.005602 | 0.15% | 3.04% | 10.21% |
30j
-41.04%
60j
-26.65%
90j
-61.16%
|
Ouv. $0.00543734
Min. $0.00533347
Max. $0.00560344
|
$91.56K 16.34M REALTOKEN1 | $3.72M |
|
||
| 1387 |
DXI / Dacxi
1387
DXI
|
$0.000442 | 2.29% | 6.22% | 1.75% |
30j
-9.91%
60j
-11.13%
90j
0.12%
|
Ouv. $0.00042154
Min. $0.00041652
Max. $0.00044943
|
$235.97K 533.34M DXI | $3.72M |
|
||
| 1388 |
BigONE Token
1388
BGONE
|
$0.000432 | 0.23% | 0.04% | -3.2% |
30j
-7.5%
60j
-6.35%
90j
-3.75%
|
Ouv. $0.00043049
Min. $0.00043049
Max. $0.00043445
|
- - | $3.71M |
|
||
| 1389 |
Robinhood Markets Tokenized Stock (Ondo)
1389
HOODon
|
$75.49 | 0.7858% | 0.7286% | -2.94% |
30j
-11.49%
60j
0.88%
90j
1.92%
|
Ouv. $75.12
Min. $74.47
Max. $75.48
|
$47.40K 627.00 HOODon | $3.71M |
|
||
| 1390 |
Polaris Share
1390
POLA
|
$0.006367 | -2.09% | -1.43% | -15.36% |
30j
21.92%
60j
16.79%
90j
28.63%
|
Ouv. $0.00684044
Min. $0.00636687
Max. $0.00684044
|
$706.54K 110.97M POLA | $3.70M |
|
||
| 1391 |
Coca-Cola Tokenized Stock (Ondo)
1391
KOon
|
$82.58 | -0.6377% | 0.01% | 0.5% |
30j
6.1%
60j
8.52%
90j
2.08%
|
Ouv. $82.65
Min. $82.57
Max. $83.21
|
$11.66K 141.00 KOon | $3.70M |
|
||
| 1392 |
Vertcoin
1392
VTC
|
$0.049734 | -0.54% | 0.42% | -1.6% |
30j
-7.59%
60j
-7.07%
90j
-18.39%
|
Ouv. $0.048965
Min. $0.048965
Max. $0.050515
|
$4.76K 95.80K VTC | $3.69M |
|
||
| 1393 |
Broadcom Tokenized Stock (Ondo)
1393
AVGOon
|
$426.69 | 0.8973% | 0.5743% | -0.8% |
30j
0.75%
60j
31.6%
90j
25.58%
|
Ouv. $422.97
Min. $421.16
Max. $426.73
|
$38.34K 89.00 AVGOon | $3.67M |
|
||
| 1394 |
Liqwid Finance
1394
LQ
|
$0.181594 | 0.27% | 0.16% | -7.07% |
30j
-7.77%
60j
-33.97%
90j
-58.44%
|
Ouv. $0.181111
Min. $0.180986
Max. $0.18173
|
$291.81K 1.61M LQ | $3.66M |
|
||
| 1395 |
Infrared
1395
IR
|
$0.017800 | 0.5539% | -0.5916% | -3.24% |
30j
-48.43%
60j
-59.33%
90j
-79.77%
|
Ouv. $0.018198
Min. $0.017509
Max. $0.01829
|
$723.80K 40.66M IR | $3.65M |
|
||
| 1396 |
Alibaba Tokenized Stock (Ondo)
1396
BABAon
|
$131.59 | 0.282% | 0.24% | -0.97% |
30j
-2.8%
60j
1.4%
90j
-15.65%
|
Ouv. $131.03
Min. $130.85
Max. $132.11
|
$28.10K 213.00 BABAon | $3.63M |
|
||
| 1397 |
The Official 67 Coin Onchain
1397
67
|
$0.003628 | -4.23% | 15.91% | -16.79% |
30j
48.14%
60j
187.89%
90j
72.55%
|
Ouv. $0.00301517
Min. $0.00301517
Max. $0.00407772
|
$1.37M 378.06M 67 | $3.63M |
|
||
| 1398 |
Nodle
1398
NODL
|
$0.000594 | -0.17% | 1.2% | -0.25% |
30j
-15.83%
60j
39.77%
90j
50.61%
|
Ouv. $0.00059631
Min. $0.00058699
Max. $0.00059933
|
$65.28K 109.91M NODL | $3.61M |
|
||
| 1399 |
IBM Tokenized Stock (Ondo)
1399
IBMon
|
$260.89 | -0.02% | 0.78% | 17.1% |
30j
12.99%
60j
6.55%
90j
2.87%
|
Ouv. $257.09
Min. $257.09
Max. $261.06
|
$932.14K 3.57K IBMon | $3.60M |
|
||
| 1400 |
Numbers Protocol
1400
NUM
|
$0.004030 | 0.5304% | 2.2839% | 0.64% |
30j
-18.21%
60j
-22.26%
90j
-3.15%
|
Ouv. $0.00393091
Min. $0.00390972
Max. $0.00417352
|
$36.46K 9.05M NUM | $3.59M |
|
34.665 Devises surveillées - Page
28 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.