Cap Marché $2.64T
-2.22%
Volume 24h $142.19B
-37.38%
BTC % 58.5%
3.26%
ETH % 9.69%
3.92%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Coca-Cola Tokenized Stock (Ondo)
1351
KOon
|
$83.25 | -0.04% | 0.97% | 2.42% |
30j
8.49%
60j
9.44%
90j
3.86%
|
Ouv. $82.25
Min. $82.25
Max. $83.38
|
$3.59M 43.11K KOon | $3.94M |
|
||
| 1352 |
Observer
1352
OBSR
|
$0.000605 | 0.5% | -0.86% | -3.12% |
30j
-2.1%
60j
6.31%
90j
-2.88%
|
Ouv. $0.0006111
Min. $0.00060214
Max. $0.00061696
|
$43.71K 72.24M OBSR | $3.94M |
|
||
| 1353 |
Vara Network
1353
VARA
|
$0.000686 | - | -1.82% | -0.55% |
30j
-7.19%
60j
-18.76%
90j
-37.44%
|
Ouv. $0.00068653
Min. $0.00068615
Max. $0.00071994
|
$47.50K 69.23M VARA | $3.93M |
|
||
| 1354 |
Moby
1354
MOBY
|
$0.003889 | 8.8% | 15.35% | 34.82% |
30j
92.18%
60j
47.25%
90j
43.9%
|
Ouv. $0.00300943
Min. $0.00297165
Max. $0.00388912
|
$4.55M 1.17B MOBY | $3.89M |
|
||
| 1355 |
Quantoz EURQ
1355
EURQ
|
$1.1596 | -0.09% | -0.54% | -1.22% |
30j
-1.12%
60j
0.27%
90j
-1.57%
|
Ouv. $1.1640
Min. $1.1592
Max. $1.1660
|
$15.52M 13.39M EURQ | $3.89M |
|
||
| 1356 |
VestChain
1356
VEST
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | $3.88M |
|
||
| 1357 |
Dent
1357
DENT
|
$0.000039 | -0.25% | -0.92% | -18.52% |
30j
-54.37%
60j
-82.81%
90j
-72.17%
|
Ouv. $0.00003898
Min. $0.00003843
Max. $0.00003898
|
$766.32K 19.85B DENT | $3.86M |
|
||
| 1358 |
Liqwid Finance
1358
LQ
|
$0.191338 | 0.05% | 0.35% | -10.15% |
30j
-12.7%
60j
-28.58%
90j
-55.79%
|
Ouv. $0.188958
Min. $0.182145
Max. $0.191666
|
$301.78K 1.58M LQ | $3.85M |
|
||
| 1359 |
Alibabacoin - ABBC Coin
1359
ABBC
|
$0.004246 | - | -1.55% | -10.92% |
30j
-27.91%
60j
-16.44%
90j
36.18%
|
Ouv. $0.00424965
Min. $0.0042463
Max. $0.004345
|
$221.00 52.20K ABBC | $3.84M |
|
||
| 1360 |
Syscoin
1360
SYS
|
$0.004326 | -0.07% | -11.02% | -57.94% |
30j
-57.97%
60j
-61.64%
90j
-66.43%
|
Ouv. $0.00514441
Min. $0.00377553
Max. $0.00514441
|
$3.26M 754.31M SYS | $3.83M |
|
||
| 1361 |
Moonchain
1361
MCH
|
$0.015305 | 0.01% | 0.84% | 1.24% |
30j
29.97%
60j
-4.54%
90j
-14.4%
|
Ouv. $0.015186
Min. $0.014662
Max. $0.015305
|
$2.37K 154.72K MCH | $3.82M |
|
||
| 1362 |
Hyperion
1362
RION
|
$0.200780 | 0.3% | 0.55% | -8.73% |
30j
-33.18%
60j
-26.63%
90j
5.93%
|
Ouv. $0.19827
Min. $0.19827
Max. $0.201216
|
$204.28K 1.02M RION | $3.81M |
|
||
| 1363 |
Polaris Share
1363
POLA
|
$0.006541 | -3.27% | -9.8% | -14.83% |
30j
27.75%
60j
7.14%
90j
35.2%
|
Ouv. $0.00710906
Min. $0.00654074
Max. $0.00757967
|
$4.10M 627.28M POLA | $3.80M |
|
||
| 1364 |
Dragonchain
1364
DRGN
|
$0.010239 | - | 1.09% | -8.71% |
30j
-24.15%
60j
6.22%
90j
-6.41%
|
Ouv. $0.010127
Min. $0.00970099
Max. $0.010273
|
$0 72.00 DRGN | $3.80M |
|
||
| 1365 |
Swarm
1365
BZZ
|
$0.072152 | 0.14% | 1.81% | -2.08% |
30j
-30.87%
60j
-24.6%
90j
-29.74%
|
Ouv. $0.070603
Min. $0.070603
Max. $0.073505
|
$274.48K 3.80M BZZ | $3.80M |
|
||
| 1366 |
BNBTiger
1366
BNBTIGER
|
- | 0.01% | -3.25% | -12.73% |
30j
11.26%
60j
11.26%
90j
9.88%
|
Ouv. -
Min. -
Max. -
|
$14.38K - | $3.78M |
|
||
| 1367 |
StrikeBit AI
1367
STRIKE
|
$0.017945 | 0.11% | -1.81% | -18.49% |
30j
-54.28%
60j
182.96%
90j
182.58%
|
Ouv. $0.018357
Min. $0.017667
Max. $0.018357
|
$65.41K 3.64M STRIKE | $3.77M |
|
||
| 1368 |
Lingo
1368
LINGO
|
$0.007735 | 0.16% | 0.23% | -2.62% |
30j
0.22%
60j
-8.48%
90j
-0.3%
|
Ouv. $0.00768535
Min. $0.00768535
Max. $0.00773477
|
$173.93K 22.49M LINGO | $3.76M |
|
||
| 1369 |
LumiWave / ONBUFF
1369
LWA
|
$0.004859 | - | - | 26.61% |
30j
4.35%
60j
30.23%
90j
18.96%
|
Ouv. $0.00485899
Min. $0.00485899
Max. $0.00485899
|
- - | $3.74M |
|
||
| 1370 |
BigONE Token
1370
BGONE
|
$0.000436 | 0.92% | 0.31% | -3.94% |
30j
-10.75%
60j
-4.24%
90j
-4.74%
|
Ouv. $0.00043222
Min. $0.00043163
Max. $0.00043562
|
- - | $3.74M |
|
||
| 1371 |
Neutrino USD
1371
XTN
|
$0.071924 | 0.47% | -3.33% | -10.28% |
30j
-10.01%
60j
-2.96%
90j
125.22%
|
Ouv. $0.072745
Min. $0.067345
Max. $0.075
|
$0 - | $3.74M |
|
||
| 1372 |
Rainbow
1372
RNBW
|
$0.017760 | 0.36% | -6.04% | -5.01% |
30j
12.75%
60j
-1.88%
90j
-26.81%
|
Ouv. $0.018529
Min. $0.017499
Max. $0.018902
|
$1.11M 62.32M RNBW | $3.73M |
|
||
| 1373 |
Nodle
1373
NODL
|
$0.000580 | 0.02% | -3.02% | -9.95% |
30j
-8.16%
60j
25.47%
90j
44.1%
|
Ouv. $0.00059832
Min. $0.00057374
Max. $0.0006077
|
$80.01K 138.00M NODL | $3.72M |
|
||
| 1374 |
Vertcoin
1374
VTC
|
$0.049956 | - | -2.1% | -4.4% |
30j
-6.15%
60j
-11.76%
90j
-21.42%
|
Ouv. $0.051271
Min. $0.049639
Max. $0.051271
|
$5.73K 114.64K VTC | $3.70M |
|
||
| 1375 |
PublicAI
1375
PUBLIC
|
$0.015419 | -0.48% | -0.24% | -2.96% |
30j
-4.02%
60j
-1.01%
90j
2.6%
|
Ouv. $0.01543
Min. $0.015387
Max. $0.015627
|
$855.62K 55.49M PUBLIC | $3.70M |
|
||
| 1376 |
Handshake
1376
HNS
|
$0.005433 | -2.69% | 2.1% | 0.17% |
30j
8.39%
60j
10.94%
90j
-5.87%
|
Ouv. $0.00533073
Min. $0.00531634
Max. $0.00564885
|
$6.62K 1.22M HNS | $3.68M |
|
||
| 1377 |
DXI / Dacxi
1377
DXI
|
$0.000438 | 1.38% | -2.46% | -5.45% |
30j
-3.42%
60j
-19.98%
90j
-11.56%
|
Ouv. $0.00043467
Min. $0.00042359
Max. $0.00044867
|
$237.64K 543.04M DXI | $3.68M |
|
||
| 1378 |
Pundi AI
1378
PUNDIAI
|
$0.518791 | -0.73% | -4.9% | 7.67% |
30j
-13.66%
60j
-11.87%
90j
-42.59%
|
Ouv. $0.542847
Min. $0.51879
Max. $0.556851
|
$70.43K 135.76K PUNDIAI | $3.66M |
|
||
| 1379 |
OctaSpace
1379
OCTA
|
$0.091493 | -0.35% | 2.31% | -3.04% |
30j
-11.96%
60j
-15.1%
90j
4.01%
|
Ouv. $0.089316
Min. $0.089001
Max. $0.092063
|
$159.63K 1.74M OCTA | $3.66M |
|
||
| 1380 |
Alibaba Tokenized Stock (Ondo)
1380
BABAon
|
$135.31 | -0.11% | 1.66% | 0.03% |
30j
-4.19%
60j
10.15%
90j
-13.14%
|
Ouv. $133.38
Min. $133.09
Max. $136.19
|
$4.72M 34.86K BABAon | $3.66M |
|
||
| 1381 |
Shido Network
1381
SHIDO
|
$0.000155 | 0.06% | -3.01% | -10.28% |
30j
-16.27%
60j
-22.44%
90j
-20.4%
|
Ouv. $0.00016061
Min. $0.00015518
Max. $0.00016258
|
$89.27K 575.27M SHIDO | $3.63M |
|
||
| 1382 |
Arm Holdings plc Tokenized Stock (Ondo)
1382
ARMon
|
$223.60 | -0.15% | 3.44% | 8.2% |
30j
35.29%
60j
67.28%
90j
76.58%
|
Ouv. $208.63
Min. $208.63
Max. $225.79
|
$2.92M 13.05K ARMon | $3.63M |
|
||
| 1383 |
FEED EVERY GORILLA
1383
FEG
|
$0.000042 | - | -0.13% | -6.07% |
30j
44.37%
60j
11.41%
90j
11.05%
|
Ouv. $0.0000424
Min. $0.00004199
Max. $0.00004254
|
$636.40K 15.14B FEG | $3.62M |
|
||
| 1384 |
Baby Asteroid (www.babyasteroid.meme)
1384
BABYASTEROID
|
$0.0000000080 | 6.3% | 0.01% | 35.6% |
30j
9362.45%
60j
9362.45%
90j
9362.45%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.00000001
|
$318.43K 39.80T BABYASTEROID | $3.62M |
|
||
| 1385 |
Infrared
1385
IR
|
$0.017619 | -0.32% | -3.02% | -12.16% |
30j
-64.94%
60j
-57.84%
90j
-79.25%
|
Ouv. $0.017735
Min. $0.017619
Max. $0.018876
|
$2.73M 154.84M IR | $3.61M |
|
||
| 1386 |
BeatSwap
1386
BTX
|
$0.016049 | 0.01% | -0.12% | 14.04% |
30j
29.79%
60j
62.15%
90j
70.65%
|
Ouv. $0.016124
Min. $0.015987
Max. $0.016124
|
$214.02K 13.34M BTX | $3.61M |
|
||
| 1387 |
Bellscoin
1387
BEL
|
$0.058546 | -0.2% | 0.72% | -11.47% |
30j
0.95%
60j
9.55%
90j
8.05%
|
Ouv. $0.058086
Min. $0.058086
Max. $0.059741
|
$8.15K 139.25K BEL | $3.60M |
|
||
| 1388 |
Nietzschean Penguin
1388
PENGUIN
|
$0.003564 | -0.4% | -13.16% | -21.81% |
30j
32.35%
60j
-24.48%
90j
-56.52%
|
Ouv. $0.00426497
Min. $0.00356388
Max. $0.00435164
|
$4.90M 1.38B PENGUIN | $3.56M |
|
||
| 1389 |
Verified USD
1389
USDV
|
$0.207864 | - | 0.14% | -5.34% |
30j
4.59%
60j
-13.48%
90j
6.48%
|
Ouv. $0.207754
Min. $0.207569
Max. $0.210383
|
- - | $3.56M |
|
||
| 1390 |
Sentinel
1390
SENT
|
$0.000103 | -0.17% | 5.67% | -5.77% |
30j
-29.87%
60j
-6.52%
90j
69.82%
|
Ouv. $0.00009719
Min. $0.00009719
Max. $0.00010938
|
$62.33K 605.34M SENT | $3.55M |
|
||
| 1391 |
Fei USD / Fei Protocol
1391
FEI
|
$0.9949 | - | -0.31% | -0.27% |
30j
-0.19%
60j
-0.39%
90j
-14.52%
|
Ouv. $0.9983
Min. $0.9949
Max. $0.9983
|
$2.79K 2.81K FEI | $3.50M |
|
||
| 1392 |
Cryptex Finance
1392
CTXFI
|
$0.375014 | 0.32% | 1.94% | -13.7% |
30j
-12.23%
60j
-28.8%
90j
-34.31%
|
Ouv. $0.369105
Min. $0.366649
Max. $0.378776
|
$774.34K 2.06M CTXFI | $3.50M |
|
||
| 1393 |
Freya by Virtuals
1393
FREYA
|
$0.006357 | - | 1.27% | -2.59% |
30j
1.36%
60j
-9.61%
90j
-48.86%
|
Ouv. $0.00627715
Min. $0.00627715
Max. $0.0064662
|
- - | $3.49M |
|
||
| 1394 |
NATIX Network
1394
NATIX
|
$0.000086 | -1.75% | 4.96% | -3.24% |
30j
5.51%
60j
4.62%
90j
-18.96%
|
Ouv. $0.0000838
Min. $0.0000818
Max. $0.00008743
|
$484.41K 5.64B NATIX | $3.49M |
|
||
| 1395 |
tao.bot
1395
TAOBOT
|
$0.045358 | - | -0.14% | -21.44% |
30j
-28.46%
60j
-46.79%
90j
-29.62%
|
Ouv. $0.044267
Min. $0.044267
Max. $0.04725
|
- - | $3.48M |
|
||
| 1396 |
The Official 67 Coin Onchain
1396
67
|
$0.003478 | 12.43% | 2.47% | -23.23% |
30j
109.51%
60j
152.47%
90j
35.66%
|
Ouv. $0.00334566
Min. $0.00327265
Max. $0.00393637
|
$1.51M 433.87M 67 | $3.48M |
|
||
| 1397 |
Housecoin
1397
HOUSE
|
$0.003477 | -4.76% | 19.05% | 0.1% |
30j
112.53%
60j
138.08%
90j
27.61%
|
Ouv. $0.00293533
Min. $0.00292069
Max. $0.00347719
|
$1.52M 436.67M HOUSE | $3.47M |
|
||
| 1398 |
Aavegotchi GHST Token
1398
GHST
|
$0.065256 | -0.01% | -1.99% | -10.15% |
30j
-15.51%
60j
-2.61%
90j
-35.87%
|
Ouv. $0.066895
Min. $0.064696
Max. $0.066895
|
$160.97K 2.47M GHST | $3.44M |
|
||
| 1399 |
Arowana Token
1399
ARW
|
$0.149809 | 0.14% | 0.46% | -1.53% |
30j
16.21%
60j
-4.86%
90j
-43.36%
|
Ouv. $0.149324
Min. $0.149168
Max. $0.151392
|
$23.92K 159.66K ARW | $3.43M |
|
||
| 1400 |
World of Dypians
1400
WOD
|
$0.006752 | -0.37% | -0.25% | 3.04% |
30j
-17.39%
60j
-52.73%
90j
-62.92%
|
Ouv. $0.00679108
Min. $0.00675168
Max. $0.00679108
|
$678.24K 100.46M WOD | $3.42M |
|
34.647 Devises surveillées - Page
28 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.