Cap Marché $2.75T
-1.64%
Volume 24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Minutes Network Token
1351
MNTX
|
$0.071043 | 0.16% | -1.42% | -17.73% |
30j
22.33%
60j
21.27%
90j
-17.63%
|
Ouv. $0.072586
Min. $0.070414
Max. $0.073645
|
$74.84K 1.05M MNTX | $5.52M |
|
||
| 1352 |
SpaceN
1352
SN
|
$0.137401 | - | -2.16% | 4.07% |
30j
12.94%
60j
15.65%
90j
-5.1%
|
Ouv. $0.140499
Min. $0.13739
Max. $0.142565
|
- - | $5.50M |
|
||
| 1353 |
Pocketnet
1353
PKOIN
|
$0.391082 | 0.02% | -0.09% | -0.62% |
30j
-11.18%
60j
-21.41%
90j
-32.77%
|
Ouv. $0.392262
Min. $0.390999
Max. $0.392262
|
$37.07K 94.78K PKOIN | $5.45M |
|
||
| 1354 |
Wexo
1354
WEXO
|
$0.018547 | -0.87% | -3.99% | -5.4% |
30j
-19.38%
60j
-30.98%
90j
-28.46%
|
Ouv. $0.018922
Min. $0.01849
Max. $0.019646
|
$125.49K 6.77M WEXO | $5.44M |
|
||
| 1355 |
Galeon
1355
GALEON
|
$0.006580 | 0.15% | -2.58% | -10.25% |
30j
-23.17%
60j
-37.68%
90j
-49.3%
|
Ouv. $0.0067584
Min. $0.00655071
Max. $0.00681139
|
$52.34K 7.95M GALEON | $5.43M |
|
||
| 1356 |
SpaceChain
1356
APCC
|
$0.017651 | 0.02% | 0.37% | 0.81% |
30j
-3.5%
60j
-3.16%
90j
-16.91%
|
Ouv. $0.01749
Min. $0.01722
Max. $0.01765
|
- - | $5.42M |
|
||
| 1357 |
GenesysGo Shadow
1357
SHDW
|
$0.031969 | 0.03% | - | 5.76% |
30j
5.96%
60j
7.8%
90j
-15.81%
|
Ouv. $0.031951
Min. $0.031043
Max. $0.032883
|
$28.35K 886.79K SHDW | $5.40M |
|
||
| 1358 |
GamerCoin
1358
GHX
|
$0.008284 | 0.46% | -0.67% | -2.98% |
30j
7.39%
60j
-5.36%
90j
-28.23%
|
Ouv. $0.00845686
Min. $0.00824531
Max. $0.00847588
|
$279.45K 33.73M GHX | $5.38M |
|
||
| 1359 |
Swarm
1359
BZZ
|
$0.101698 | 15.46% | 14.68% | -2.44% |
30j
8.17%
60j
3.08%
90j
-42.48%
|
Ouv. $0.089063
Min. $0.086156
Max. $0.103564
|
$352.85K 3.47M BZZ | $5.35M |
|
||
| 1360 |
Afreum
1360
AFR
|
$0.000892 | -0.06% | -2.22% | -8.53% |
30j
-23.33%
60j
74.9%
90j
65.56%
|
Ouv. $0.00090555
Min. $0.00088603
Max. $0.00091986
|
$156.27K - | $5.34M |
|
||
| 1361 |
Major
1361
MAJOR
|
$0.063958 | 1.34% | 1.57% | 2.37% |
30j
1.26%
60j
2.98%
90j
-32.02%
|
Ouv. $0.062956
Min. $0.062793
Max. $0.068623
|
$1.39M 21.73M MAJOR | $5.33M |
|
||
| 1362 |
Amazon tokenized stock (xStock)
1362
AMZNX
|
$261.19 | -0.27% | -1.27% | 5.28% |
30j
31.08%
60j
26.03%
90j
7.36%
|
Ouv. $263.99
Min. $261.18
Max. $265.76
|
$6.88M 26.34K AMZNX | $5.33M |
|
||
| 1363 |
mCoin
1363
MCOIN
|
$0.030002 | 0.11% | -0.98% | -3.36% |
30j
-19.98%
60j
-34.12%
90j
-56.12%
|
Ouv. $0.03019
Min. $0.029939
Max. $0.031018
|
$339.49K 11.32M MCOIN | $5.31M |
|
||
| 1364 |
Nash
1364
NEX
|
$0.119786 | - | 6.25% | 10.19% |
30j
46.56%
60j
-11.07%
90j
-28.42%
|
Ouv. $0.112732
Min. $0.112732
Max. $0.122667
|
- - | $5.29M |
|
||
| 1365 |
Ancient8
1365
A8
|
$0.010021 | -1.06% | -2.74% | -7.26% |
30j
-12.03%
60j
1.29%
90j
-57.95%
|
Ouv. $0.01037
Min. $0.01002
Max. $0.010376
|
$5.87M 585.75M A8 | $5.29M |
|
||
| 1366 |
Mystery (MysteryRiderEth)
1366
MYSTERY
|
$0.00000001 | -6.48% | 16.36% | 149676.4% |
30j
149676.4%
60j
149676.4%
90j
149676.4%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.000000014
|
$2.27M 188.80T MYSTERY | $5.28M |
|
||
| 1367 |
RSS3
1367
RSS3
|
$0.005669 | -1.04% | -2.03% | -1.7% |
30j
3.33%
60j
-34.18%
90j
-51.08%
|
Ouv. $0.005819
Min. $0.00566904
Max. $0.00589568
|
$2.56M 450.87M RSS3 | $5.27M |
|
||
| 1368 |
Roam
1368
ROAM
|
$0.015182 | -0.62% | -2.81% | -4.7% |
30j
-61.5%
60j
-36.43%
90j
-51.14%
|
Ouv. $0.015743
Min. $0.015182
Max. $0.016263
|
$1.39M 91.37M ROAM | $5.26M |
|
||
| 1369 |
IX Token
1369
IXT
|
$0.039936 | 0.47% | -11.44% | -5.83% |
30j
-14.98%
60j
-56.02%
90j
-69.59%
|
Ouv. $0.045093
Min. $0.03921
Max. $0.045225
|
$4.87K 121.90K IXT | $5.25M |
|
||
| 1370 |
Giant Mammoth
1370
GMMT
|
$0.002493 | 0.02% | -5.53% | -22.02% |
30j
-25.88%
60j
-17.38%
90j
-25.61%
|
Ouv. $0.00256481
Min. $0.00249279
Max. $0.00267272
|
$144.56K 57.98M GMMT | $5.24M |
|
||
| 1371 |
crow with knife
1371
CAW
|
$0.0000000060 | 0.9% | 2.57% | -4.85% |
30j
-9.45%
60j
-14.61%
90j
-24.77%
|
Ouv. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Max. $6,000,000,000,000,001
|
$75.63K 12.61T CAW | $5.23M |
|
||
| 1372 |
MEVerse
1372
MEV
|
$0.003027 | -0.78% | 0.29% | 0.23% |
30j
1.42%
60j
-14.33%
90j
-35.6%
|
Ouv. $0.00301769
Min. $0.00300156
Max. $0.00306159
|
$149.81K 49.50M MEV | $5.23M |
|
||
| 1373 |
ChessCoin
1373
CHESS
|
$0.049158 | 0.07% | -2.02% | 0.72% |
30j
3344.89%
60j
2306.19%
90j
67.43%
|
Ouv. $0.04995
Min. $0.049054
Max. $0.05074
|
$2.06K - | $5.22M |
|
||
| 1374 |
Covalent X Token
1374
CXT
|
$0.005238 | 0.11% | 0.05% | 5.29% |
30j
12.22%
60j
-6.67%
90j
-6.52%
|
Ouv. $0.00524434
Min. $0.00521968
Max. $0.00525936
|
$300.74K 57.42M CXT | $5.21M |
|
||
| 1375 | $210.62 | 0.16% | 1.31% | 1.03% |
30j
12.06%
60j
4.53%
90j
7.21%
|
Ouv. $208.44
Min. $207.83
Max. $210.92
|
$1.10M 5.20K IWNon | $5.20M |
|
|||
| 1376 |
VNX Swiss Franc
1376
VCHF
|
$1.2730 | 0.11% | -0.04% | -0.74% |
30j
1.78%
60j
-1.43%
90j
-2.98%
|
Ouv. $1.2720
Min. $1.2716
Max. $1.2743
|
$11.90K 9.35K VCHF | $5.18M |
|
||
| 1377 |
Obyte
1377
GBYTE
|
$5.55 | 0.28% | -0.33% | 0.5% |
30j
3.31%
60j
4.6%
90j
36.98%
|
Ouv. $5.566
Min. $5.345
Max. $5.590
|
$13.63K 2.45K GBYTE | $5.17M |
|
||
| 1378 |
Swell Network
1378
SWELL
|
$0.001144 | 0.18% | -4.56% | -3.36% |
30j
1.1%
60j
-15.92%
90j
-26.51%
|
Ouv. $0.0011972
Min. $0.00113757
Max. $0.00126691
|
$1.40M 1.22B SWELL | $5.16M |
|
||
| 1379 |
Polkastarter
1379
POLS
|
$0.051871 | -0.68% | -2.8% | -5.86% |
30j
-5.62%
60j
-8.09%
90j
-34.06%
|
Ouv. $0.053222
Min. $0.051005
Max. $0.053431
|
$177.61K 3.42M POLS | $5.15M |
|
||
| 1380 |
Marina Protocol
1380
BAY
|
$0.025696 | -0.06% | -0.64% | 0.89% |
30j
-14.16%
60j
-32.47%
90j
-30.38%
|
Ouv. $0.02587
Min. $0.025692
Max. $0.025891
|
$264.34K 10.29M BAY | $5.14M |
|
||
| 1381 |
Zerogoki
1381
REI
|
$0.005401 | - | - | - |
30j
-0.09%
60j
-0.06%
90j
-0.09%
|
Ouv. $0.059293
Min. $0.059293
Max. $0.059293
|
$240.51K - | $5.13M |
|
||
| 1382 |
Star Atlas DAO
1382
POLIS
|
$0.015219 | 0.26% | 1.22% | -3.55% |
30j
18.66%
60j
3.87%
90j
-33.77%
|
Ouv. $0.014797
Min. $0.01444
Max. $0.015378
|
$54.65K 3.59M POLIS | $5.13M |
|
||
| 1383 |
Dent
1383
DENT
|
$0.000051 | 0.42% | -15.15% | -28.11% |
30j
-73.27%
60j
-84.96%
90j
-72.59%
|
Ouv. $0.00006114
Min. $0.00005047
Max. $0.00006114
|
$4.30M 84.06B DENT | $5.12M |
|
||
| 1384 |
Rayls
1384
RLS
|
$0.003414 | -1.79% | 17.04% | 14.28% |
30j
-4.81%
60j
-34.44%
90j
-57.34%
|
Ouv. $0.00276132
Min. $0.00276132
Max. $0.0036952
|
$4.31M 1.26B RLS | $5.12M |
|
||
| 1385 |
Nakamoto Games
1385
NAKA
|
$0.052872 | -0.05% | -0.88% | 0.27% |
30j
-10.77%
60j
-17.26%
90j
-45.44%
|
Ouv. $0.053093
Min. $0.052872
Max. $0.053382
|
$668.20K 12.64M NAKA | $5.12M |
|
||
| 1386 |
DaGama World
1386
DGMA
|
$0.045006 | - | 1.81% | -0.07% |
30j
-1.76%
60j
-10.58%
90j
-10.56%
|
Ouv. $0.045493
Min. $0.044202
Max. $0.045493
|
$85.90K 1.91M DGMA | $5.11M |
|
||
| 1387 |
Sui Name Service
1387
NS
|
$0.017984 | -0.12% | 0.21% | -2.83% |
30j
-2.38%
60j
-16.97%
90j
-37.55%
|
Ouv. $0.018158
Min. $0.017666
Max. $0.018279
|
$500.37K 27.82M NS | $5.10M |
|
||
| 1388 |
SCOR
1388
SCOR
|
$0.015465 | -0.17% | -4.33% | -12.92% |
30j
-9.73%
60j
-3.36%
90j
128.49%
|
Ouv. $0.016171
Min. $0.015435
Max. $0.016182
|
$235.08K 15.20M SCOR | $5.09M |
|
||
| 1389 |
Purple Pepe
1389
$PURPE
|
$0.000012 | 0.02% | -1.9% | -10.15% |
30j
-20.2%
60j
-27.79%
90j
-45.26%
|
Ouv. $0.00001213
Min. $0.00001209
Max. $0.0000124
|
$194.94K 16.10B $PURPE | $5.05M |
|
||
| 1390 |
Altura
1390
ALU
|
$0.005102 | 0.12% | -4.25% | -10.14% |
30j
18.03%
60j
-1.97%
90j
-26.88%
|
Ouv. $0.00529628
Min. $0.00508731
Max. $0.00536384
|
$2.29M 449.02M ALU | $5.05M |
|
||
| 1391 |
Ycash
1391
YEC
|
$0.302491 | -2.96% | -7.62% | 7.85% |
30j
183.11%
60j
52.76%
90j
3.51%
|
Ouv. $0.297581
Min. $0.297581
Max. $0.328226
|
$3.29K 10.88K YEC | $5.04M |
|
||
| 1392 |
Vameon
1392
VON
|
$0.000010 | 0.01% | -0.51% | -3.15% |
30j
-2.44%
60j
-54.84%
90j
-72.39%
|
Ouv. $0.00001016
Min. $0.000009887
Max. $0.0000102
|
$142.60K 14.17B VON | $5.03M |
|
||
| 1393 |
The Arena
1393
ARENA
|
$0.000875 | 0.03% | -1.8% | -1.61% |
30j
9.75%
60j
-4.91%
90j
-41.02%
|
Ouv. $0.00088978
Min. $0.00087006
Max. $0.00089466
|
$21.10K 24.12M ARENA | $5.01M |
|
||
| 1394 |
AIVille
1394
AGT
|
$0.001803 | 3.37% | 3.4% | 0.04% |
30j
6.79%
60j
-0.63%
90j
1.11%
|
Ouv. $0.00174474
Min. $0.00174357
Max. $0.00180333
|
$857.00 475.57K AGT | $5.01M |
|
||
| 1395 |
Tokemak
1395
TOKE
|
$0.056025 | - | -2.45% | -0.02% |
30j
17.18%
60j
-9.73%
90j
-36.74%
|
Ouv. $0.057315
Min. $0.055984
Max. $0.058401
|
$1.11K 19.76K TOKE | $4.99M |
|
||
| 1396 |
Santiment Network Token
1396
SAN
|
$0.079062 | - | - | -1.21% |
30j
10%
60j
22.3%
90j
-19.89%
|
Ouv. $0.079061
Min. $0.079061
Max. $0.079061
|
$184.00 - | $4.98M |
|
||
| 1397 |
Yee Token
1397
YEE
|
$0.004964 | -1.62% | -10.78% | -48.09% |
30j
52.9%
60j
-22.46%
90j
-63.62%
|
Ouv. $0.00535774
Min. $0.00496449
Max. $0.00569852
|
$709.38K 142.89M YEE | $4.96M |
|
||
| 1398 |
Wrapped Sei
1398
WSEI
|
$0.059674 | -0.41% | -5.5% | 6.01% |
30j
9.02%
60j
-15.35%
90j
-43.72%
|
Ouv. $0.06398
Min. $0.059673
Max. $0.06398
|
$11.75K 196.94K WSEI | $4.95M |
|
||
| 1399 |
Dock
1399
DOCK
|
$0.005595 | - | - | - |
30j
-
60j
-31.02%
90j
-59.04%
|
Ouv. $0.00117356
Min. $0.00117356
Max. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1400 |
U.CASH
1400
UCASH
|
$0.000791 | - | 0.88% | -24.31% |
30j
-40.88%
60j
-21.47%
90j
-16.46%
|
Ouv. $0.0007805
Min. $0.00078038
Max. $0.00079094
|
$47.00 - | $4.89M |
|
34.533 Devises surveillées - Page
28 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.