Cap Marché $2.48T
-1.34%
Volume 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
24 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
AXIS Token
1351
AXIS
|
$0.016141 | 0.02% | -0.84% | 29.42% |
30j 16.66%
60j 5.49%
90j 75.89%
|
Ouv. $0.016275
Min. $0.016008
Max. $0.016333
|
$275.00 17.09K AXIS | $5.17M |
|
|
| 1352 |
Rubic
1352
RBC
|
$0.031244 | 0.12% | -4.27% | -3.88% |
30j -5.74%
60j 14.89%
90j 55.8%
|
Ouv. $0.032784
Min. $0.030714
Max. $0.032784
|
$150.56K 4.82M RBC | $5.16M |
|
|
| 1353 |
Windoge98
1353
EXE
|
$0.592364 | -6.56% | -5.4% | 20.15% |
30j -6.69%
60j 76.49%
90j 12.53%
|
Ouv. $0.628935
Min. $0.592363
Max. $0.655096
|
$4.10K 6.92K EXE | $5.15M |
|
|
| 1354 |
Effect.AI
1354
EFX
|
$0.020379 | -0.86% | -5.51% | -19.36% |
30j -52.99%
60j -74.04%
90j 502.31%
|
Ouv. $0.021251
Min. $0.02019
Max. $0.021567
|
$21.42K 1.05M EFX | $5.14M |
|
|
| 1355 |
DOSE
1355
DOSE
|
$0.006013 | -0.48% | -5.78% | 4.72% |
30j -22.52%
60j 51.73%
90j 33.49%
|
Ouv. $0.00647812
Min. $0.0059688
Max. $0.00647812
|
$4.39M 730.44M DOSE | $5.13M |
|
|
| 1356 |
Outer Ring MMO (GQ)
1356
GQ
|
$0.000864 | -1.06% | -12.7% | -18.09% |
30j -38.89%
60j -53.73%
90j -63.42%
|
Ouv. $0.00098203
Min. $0.00085571
Max. $0.00099058
|
$2.42M 2.80B GQ | $5.12M |
|
|
| 1357 |
BabySwap
1357
BABYSW
|
$0.008255 | -0.07% | -5.09% | 3.74% |
30j -27.91%
60j -11.98%
90j -11.99%
|
Ouv. $0.00864887
Min. $0.00825494
Max. $0.00874667
|
$240.86K 29.18M BABYSW | $5.11M |
|
|
| 1358 |
IMPT
1358
IMPT
|
$0.003850 | -0.11% | -0.36% | 0.97% |
30j -26.73%
60j -33.19%
90j 2.74%
|
Ouv. $0.00387162
Min. $0.0038255
Max. $0.00388356
|
$74.25K 19.28M IMPT | $5.08M |
|
|
| 1359 |
Gamestarter
1359
GAME
|
$0.166183 | -0.64% | -0.39% | -5.4% |
30j -32.38%
60j -33.55%
90j -32.86%
|
Ouv. $0.166972
Min. $0.166182
Max. $0.17122
|
$111.16K 668.92K GAME | $5.06M |
|
|
| 1360 |
Vai
1360
VAI
|
$0.9992 | - | - | 0.03% |
30j -
60j 1.01%
90j 0.1%
|
Ouv. $1.0000
Min. $0.9986
Max. $1.0000
|
$1.50K 1.50K VAI | $5.05M |
|
|
| 1361 |
Prime Numbers
1361
PRNT
|
$1.55 | 0.07% | -2.84% | 3.89% |
30j 55.41%
60j 61.63%
90j 35.77%
|
Ouv. $1.5953
Min. $1.5479
Max. $1.7815
|
$352.47K 227.30K PRNT | $5.05M |
|
|
| 1362 |
VestChain
1362
VEST
|
$0.001279 | 0.04% | 97.74% | 98.29% |
30j 85.3%
60j 16.74%
90j 51.9%
|
Ouv. $0.0006462
Min. $0.00063612
Max. $0.00128082
|
$9.00 7.50K VEST | $5.05M |
|
|
| 1363 |
Bitcoin Private
1363
BTCP
|
$1.0524 | - | - | 0.41% |
30j -26.47%
60j -48.38%
90j -38.61%
|
Ouv. $0.190263
Min. $0.190263
Max. $0.190263
|
$13.00 - | $5.04M |
|
|
| 1364 |
Chainbing
1364
CBG
|
$0.152027 | - | 1.3% | -2.15% |
30j -16.36%
60j -18.74%
90j -10.17%
|
Ouv. $0.146492
Min. $0.146492
Max. $0.156909
|
- - | $5.02M |
|
|
| 1365 |
NAV Coin
1365
NAV
|
$0.065003 | -0.23% | -4.58% | 7.13% |
30j 41.2%
60j 49.37%
90j 31.29%
|
Ouv. $0.069431
Min. $0.064688
Max. $0.069431
|
$26.85K 413.12K NAV | $5.02M |
|
|
| 1366 |
Revain
1366
REV
|
$0.000059 | -0.02% | -0.03% | -1.91% |
30j -5%
60j -1.9%
90j -6.55%
|
Ouv. $0.00005897
Min. $0.00005887
Max. $0.00005897
|
$1.56K 26.47M REV | $5.01M |
|
|
| 1367 |
Rialto
1367
XRL
|
$0.060819 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.060657
Min. $0.060657
Max. $0.061306
|
$0 - | $5.00M |
|
|
| 1368 |
Dopex Rebate Token
1368
RDPX
|
$3.68 | - | -6.95% | -5.57% |
30j -31.29%
60j -40.96%
90j -37.08%
|
Ouv. $3.9596
Min. $3.6843
Max. $3.9596
|
$5.73K 1.55K RDPX | $5.00M |
|
|
| 1369 |
StreamCoin
1369
STRM
|
$0.003343 | -0.34% | -1.98% | -2.74% |
30j -9.92%
60j 30.51%
90j 35.05%
|
Ouv. $0.00340636
Min. $0.00333832
Max. $0.00348564
|
$4.50M 1.35B STRM | $4.99M |
|
|
| 1370 |
Mint Club
1370
MINT
|
$0.00000479 | 0.18% | -2.73% | 4.17% |
30j -4.38%
60j -14.91%
90j 19.09%
|
Ouv. $0.000004917
Min. $0.000004782
Max. $0.000005237
|
$19.67K 4.11B MINT | $4.99M |
|
|
| 1371 |
Tokes
1371
TKS
|
$0.024925 | -0.02% | -20.9% | 1039.63% |
30j 605.64%
60j 2396.62%
90j 2391.92%
|
Ouv. $0.031502
Min. $0.02299
Max. $0.03376
|
$78.00 3.16K TKS | $4.98M |
|
|
| 1372 |
GAMI World
1372
GAMI
|
$0.115808 | 0.12% | -2.88% | -11.93% |
30j -26.09%
60j -42.7%
90j -46.8%
|
Ouv. $0.119236
Min. $0.115662
Max. $0.119277
|
$11.31K 97.67K GAMI | $4.98M |
|
|
| 1373 |
X world Games
1373
XWG
|
$0.001456 | -0.12% | -1.31% | 0.01% |
30j -31.11%
60j 8.03%
90j 5.47%
|
Ouv. $0.00148171
Min. $0.00145612
Max. $0.0014901
|
$122.58K 84.18M XWG | $4.98M |
|
|
| 1374 |
Perion
1374
PERC
|
$0.371309 | 0.14% | -1.09% | -8.51% |
30j -31.11%
60j -39.33%
90j -35.51%
|
Ouv. $0.373125
Min. $0.36709
Max. $0.375409
|
$185.07K 498.42K PERC | $4.97M |
|
|
| 1375 |
Particl
1375
PART
|
$0.355301 | -0.39% | -1.82% | -5.82% |
30j -8.86%
60j -12.65%
90j -25.25%
|
Ouv. $0.362587
Min. $0.3553
Max. $0.363731
|
$49.27K 138.66K PART | $4.95M |
|
|
| 1376 |
Onooks
1376
OOKS
|
$0.439244 | 0.9% | -1.11% | -0.09% |
30j -6.96%
60j 15.44%
90j 49.46%
|
Ouv. $0.442025
Min. $0.434508
Max. $0.444199
|
$1.70K 3.87K OOKS | $4.93M |
|
|
| 1377 |
Bitcoin Standard Hashrate Token
1377
BTCST
|
$0.402651 | -0.06% | -1.21% | 6% |
30j -22.79%
60j -2.96%
90j -1.55%
|
Ouv. $0.419304
Min. $0.401679
Max. $0.419304
|
$76.92K 191.04K BTCST | $4.91M |
|
|
| 1378 |
Paragon
1378
PRG
|
$0.218719 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
|
$3.00 - | $4.87M |
|
|
| 1379 |
GALAXIA
1379
GXA
|
$0.001918 | 0.32% | -4.03% | -2.01% |
30j -17.07%
60j -14.72%
90j -36.31%
|
Ouv. $0.00200548
Min. $0.00172229
Max. $0.00207037
|
$1.28M 667.27M GXA | $4.83M |
|
|
| 1380 |
MARS4
1380
MARS4
|
$0.001928 | 0.09% | 2.61% | 10.23% |
30j 1.32%
60j 32.42%
90j 54.71%
|
Ouv. $0.00186617
Min. $0.00181978
Max. $0.0019861
|
$192.81K 99.99M MARS4 | $4.79M |
|
|
| 1381 |
neversol
1381
NEVER
|
$0.000066 | -1.85% | -22.62% | -42.69% |
30j -72.84%
60j -58.1%
90j 45.56%
|
Ouv. $0.00008997
Min. $0.00006628
Max. $0.00008997
|
$2.28M 34.46B NEVER | $4.77M |
|
|
| 1382 |
Rai Reflex Index
1382
RAI
|
$2.80 | 0.53% | -0.9% | -0.47% |
30j -0.07%
60j -0.63%
90j -0.66%
|
Ouv. $2.8156
Min. $2.7825
Max. $2.8264
|
$106.08K 37.88K RAI | $4.77M |
|
|
| 1383 |
MetaBeat
1383
BEAT
|
$0.011971 | -0.3% | 16.77% | 11.03% |
30j -13.89%
60j -0.81%
90j 11.6%
|
Ouv. $0.010334
Min. $0.010082
Max. $0.012014
|
$102.00K 8.52M BEAT | $4.76M |
|
|
| 1384 |
PlayFuel
1384
PLF
|
$0.009507 | 0.02% | -0.92% | 0.29% |
30j -9.03%
60j 6.37%
90j 155.2%
|
Ouv. $0.00958821
Min. $0.00940701
Max. $0.00963571
|
- - | $4.75M |
|
|
| 1385 |
Honk
1385
HONK
|
$0.005156 | 2.96% | -5.78% | 1.7% |
30j -44.15%
60j -47.4%
90j -72.6%
|
Ouv. $0.0055107
Min. $0.00475039
Max. $0.0055107
|
$566.58K 109.89M HONK | $4.74M |
|
|
| 1386 |
Plugin
1386
PLI
|
$0.031216 | -0.99% | -3.46% | -1.78% |
30j -10.4%
60j -28.62%
90j -9.98%
|
Ouv. $0.032488
Min. $0.031215
Max. $0.032674
|
$142.16K 4.55M PLI | $4.72M |
|
|
| 1387 |
ClinTex CTi
1387
CTI
|
$0.037549 | -3.23% | -6.95% | -15.13% |
30j -27.07%
60j -24.12%
90j 92.1%
|
Ouv. $0.040453
Min. $0.037548
Max. $0.040716
|
$246.11K 6.55M CTI | $4.67M |
|
|
| 1388 |
Grin
1388
GRIN
|
$0.047534 | -0.36% | -6.46% | -12.24% |
30j -21.96%
60j -30.18%
90j -48.56%
|
Ouv. $0.04589
Min. $0.045393
Max. $0.051925
|
$150.97K 3.18M GRIN | $4.67M |
|
|
| 1389 |
MonetaryUnit
1389
MUE
|
$0.018589 | - | - | - |
30j -17.89%
60j -39.94%
90j -48.05%
|
Ouv. $0.00181516
Min. $0.00181516
Max. $0.00181516
|
$8.00 - | $4.64M |
|
|
| 1390 |
Crypterium
1390
CRPT
|
$0.048930 | 0.15% | -3.96% | -23.1% |
30j -19.23%
60j 12.72%
90j 17.65%
|
Ouv. $0.049152
Min. $0.048844
Max. $0.051775
|
$273.62K 5.59M CRPT | $4.64M |
|
|
| 1391 |
Napoli Fan Token
1391
NAP
|
$2.18 | -0.55% | -1.92% | -5.71% |
30j -9.49%
60j -10.66%
90j -7.28%
|
Ouv. $2.2175
Min. $2.1756
Max. $2.2277
|
$371.15K 170.48K NAP | $4.64M |
|
|
| 1392 |
Rari Governance Token
1392
RGT
|
$0.371297 | - | 4.32% | -15.4% |
30j -12.46%
60j -22.29%
90j -4.24%
|
Ouv. $0.355921
Min. $0.355921
Max. $0.371296
|
$1.52K 4.09K RGT | $4.63M |
|
|
| 1393 |
Hamster
1393
HAM
|
$0.0000000010 | -0.59% | -6.81% | 0.29% |
30j -12.51%
60j 3.28%
90j 18.19%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$1.19M 1,189.24T HAM | $4.62M |
|
|
| 1394 |
Molten / UniDex
1394
MOLTEN
|
$1.3750 | - | -2.08% | 12.9% |
30j -29.45%
60j -58.27%
90j -50.78%
|
Ouv. $1.3992
Min. $1.3599
Max. $1.4043
|
$1.96K 1.43K MOLTEN | $4.61M |
|
|
| 1395 |
Greencoin
1395
GRE
|
$0.000991 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00097052
Min. $0.00097052
Max. $0.00105904
|
$0 - | $4.60M |
|
|
| 1396 |
Mettalex
1396
MTLX
|
$4.04 | 0.22% | 8.1% | 22.09% |
30j -30.75%
60j -13.12%
90j 207.32%
|
Ouv. $3.5075
Min. $3.4870
Max. $4.2145
|
$114.82K 28.43K MTLX | $4.54M |
|
|
| 1397 |
Strips Finance
1397
STRP
|
$1.0893 | -0.22% | -0.34% | 2.87% |
30j 7.91%
60j -22.68%
90j -19.03%
|
Ouv. $1.0949
Min. $1.0890
Max. $1.0973
|
$23.27K 21.36K STRP | $4.49M |
|
|
| 1398 |
Unbound
1398
UNB
|
$0.001413 | 0.69% | -10.36% | -6.2% |
30j -33.51%
60j 92.22%
90j 118.16%
|
Ouv. $0.00141841
Min. $0.00137835
Max. $0.00161583
|
$236.47K 167.35M UNB | $4.48M |
|
|
| 1399 |
Horizon Protocol
1399
HZN
|
$0.037067 | -0.01% | -2.51% | -1.88% |
30j -34.01%
60j 1.91%
90j 58.6%
|
Ouv. $0.037992
Min. $0.037041
Max. $0.038206
|
$52.27K 1.41M HZN | $4.47M |
|
|
| 1400 |
Stacktical
1400
DSLA
|
$0.000815 | -5.27% | 28.01% | 26.98% |
30j -14.8%
60j -18.18%
90j -5.99%
|
Ouv. $0.00063108
Min. $0.0006233
Max. $0.00094204
|
$611.10K 750.17M DSLA | $4.47M |
|
26.859 Devises surveillées - Page 28 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.