Cap Marché $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MagicCraft (MCRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00010571 | $0.00010053 | $0.00010571 | $0.00010145 | $160,650 | $532,615 |
| Apr-24 2026 | $0.00010148 | $0.00010081 | $0.00010151 | $0.00010085 | $53,901 | $511,288 |
| Apr-23 2026 | $0.00010089 | $0.00010075 | $0.00010206 | $0.00010125 | $105,673 | $508,356 |
| Apr-22 2026 | $0.00010121 | $0.00010102 | $0.0001017 | $0.0001012 | $79,351 | $509,956 |
| Apr-21 2026 | $0.00010107 | $0.00010052 | $0.00010189 | $0.00010163 | $91,163 | $509,245 |
| Apr-20 2026 | $0.00010165 | $0.00010139 | $0.00010244 | $0.00010175 | $76,030 | $512,182 |
| Apr-19 2026 | $0.00010175 | $0.00009997 | $0.00010175 | $0.00010033 | $117,864 | $512,679 |
| Apr-18 2026 | $0.00010031 | $0.00010005 | $0.00010156 | $0.00010136 | $90,897 | $505,401 |
| Apr-17 2026 | $0.0001015 | $0.00010021 | $0.00010206 | $0.00010179 | $93,036 | $511,387 |
| Apr-16 2026 | $0.00010168 | $0.00009897 | $0.00017361 | $0.00012873 | $1,355,677 | $512,309 |
| Apr-15 2026 | $0.00012859 | $0.00011419 | $0.00012859 | $0.00011484 | $421,268 | $647,886 |
| Apr-14 2026 | $0.00011521 | $0.00011471 | $0.00011658 | $0.0001165 | $145,801 | $580,509 |
| Apr-13 2026 | $0.00011653 | $0.00011526 | $0.00011653 | $0.00011526 | $124,555 | $587,112 |
| Apr-12 2026 | $0.00011583 | $0.0001158 | $0.00011858 | $0.00011754 | $135,404 | $583,617 |
| Apr-11 2026 | $0.0001176 | $0.0001176 | $0.0001197 | $0.0001191 | $163,128 | $592,541 |